香港股市 已收市

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.67+0.40 (+3.01%)
收市價: 04:00PM EST
13.55 -0.12 (-0.88%)
收市後: 05:26PM EST
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230217C000090002023-01-20 10:06AM EST9.003.284.604.800.00-8224793.75%
MAC230217C000100002023-01-27 10:24AM EST10.003.393.603.80+0.86+33.99%106672.66%
MAC230217C000110002023-01-27 1:22PM EST11.002.622.602.80+1.20+84.51%226653.91%
MAC230217C000120002023-01-27 12:15PM EST12.001.591.601.85+0.29+22.31%8099459.57%
MAC230217C000130002023-01-27 1:15PM EST13.000.800.850.95+0.20+33.33%161,45343.16%
MAC230217C000140002023-01-27 3:29PM EST14.000.300.250.40+0.10+50.00%6539441.50%
MAC230217C000150002023-01-27 2:20PM EST15.000.060.050.10+0.01+20.00%25237.50%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230217P000080002022-12-20 12:40PM EST8.000.060.000.300.00--1160.94%
MAC230217P000090002023-01-04 12:21PM EST9.000.100.000.100.00-216102.34%
MAC230217P000100002023-01-20 1:59PM EST10.000.060.000.100.00-1112180.47%
MAC230217P000110002023-01-27 3:57PM EST11.000.070.000.15+0.02+40.00%219166.02%
MAC230217P000120002023-01-26 2:52PM EST12.000.130.050.150.00-5651,25655.86%
MAC230217P000130002023-01-27 2:03PM EST13.000.300.250.35-0.15-33.33%1138349.41%
MAC230217P000140002022-12-13 1:37PM EST14.001.851.701.850.00--250121.68%