MAC - The Macerich Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616C000020002022-12-09 12:25PM EDT2.0010.489.509.800.00-211,142.19%
MAC230616C000030002023-02-21 12:28PM EDT3.009.196.306.500.00-110.00%
MAC230616C000050002023-05-16 10:40AM EDT5.004.256.006.200.00-10284.38%
MAC230616C000080002023-06-02 10:49AM EDT8.002.003.003.200.00-2748132.03%
MAC230616C000090002023-06-08 9:46AM EDT9.002.202.052.20+0.18+8.91%5445101.56%
MAC230616C000100002023-06-07 2:54PM EDT10.001.421.051.200.00-768,89760.16%
MAC230616C000110002023-06-08 1:25PM EDT11.000.320.250.40-0.23-41.82%1582854.30%
MAC230616C000120002023-06-07 1:30PM EDT12.000.090.000.050.00-1130145.31%
MAC230616C000130002023-06-07 2:05PM EDT13.000.030.000.050.00-2011,52163.28%
MAC230616C000140002023-05-22 3:09PM EDT14.000.050.000.100.00-680497.66%
MAC230616C000150002023-06-07 9:50AM EDT15.000.030.000.050.00-11,256104.69%
MAC230616C000160002023-05-19 9:37AM EDT16.000.030.000.050.00-6343121.88%
MAC230616C000170002023-04-19 3:47PM EDT17.000.050.000.050.00-2281137.50%
MAC230616C000180002023-03-29 9:30AM EDT18.000.050.000.000.00-11750.00%
MAC230616C000190002023-02-02 1:04PM EDT19.000.110.000.100.00--1184.38%
MAC230616C000200002022-11-18 1:03PM EDT20.000.300.000.300.00-514245.31%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230616P000050002023-04-24 9:30AM EDT5.000.050.000.000.00-236050.00%
MAC230616P000060002022-12-08 4:39PM EDT6.000.150.000.000.00--150.00%
MAC230616P000070002023-05-09 10:59AM EDT7.000.050.000.050.00-1556154.69%
MAC230616P000080002023-05-25 2:52PM EDT8.000.110.000.050.00-1586115.63%
MAC230616P000090002023-06-08 12:56PM EDT9.000.050.000.100.00-102,85792.19%
MAC230616P000100002023-06-07 12:46PM EDT10.000.050.000.100.00-136,31453.13%
MAC230616P000110002023-06-07 2:33PM EDT11.000.250.200.30+0.10+66.67%52,48246.88%
MAC230616P000120002023-06-07 12:53PM EDT12.001.000.851.00+0.20+25.00%51,02345.31%
MAC230616P000130002023-05-17 2:09PM EDT13.003.651.702.050.00-2088.67%
MAC230616P000140002022-11-21 11:22AM EDT14.002.402.903.100.00-113497.66%
MAC230616P000150002023-02-23 2:55PM EDT15.002.905.505.800.00-111415.63%
MAC230616P000160002023-01-31 12:02PM EDT16.003.003.904.200.00-230.00%
MAC230616P000170002023-02-02 3:29PM EDT17.003.204.705.100.00--30.00%
MAC230616P000180002023-02-03 1:53PM EDT18.004.205.806.100.00-100.00%