認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC220819C00005000 | 2022-07-15 10:07AM EDT | 5.00 | 4.17 | 5.90 | 6.10 | 0.00 | - | 8 | 12 | 281.25% |
| MAC220819C00007000 | 2022-08-03 1:41PM EDT | 7.00 | 3.50 | 3.90 | 4.10 | 0.00 | - | 10 | 5 | 173.44% |
| MAC220819C00008000 | 2022-08-10 2:45PM EDT | 8.00 | 3.00 | 2.90 | 3.10 | +0.57 | +23.46% | 1 | 195 | 130.47% |
| MAC220819C00009000 | 2022-08-09 2:06PM EDT | 9.00 | 1.48 | 1.90 | 2.10 | 0.00 | - | 3 | 1,348 | 91.41% |
| MAC220819C00010000 | 2022-08-10 1:40PM EDT | 10.00 | 0.95 | 0.95 | 1.15 | +0.36 | +61.02% | 3 | 1,344 | 65.23% |
| MAC220819C00011000 | 2022-08-10 3:28PM EDT | 11.00 | 0.26 | 0.25 | 0.30 | +0.13 | +100.00% | 218 | 1,800 | 38.48% |
| MAC220819C00012000 | 2022-08-10 10:43AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 14 | 252 | 54.69% |
| MAC220819C00013000 | 2022-06-27 11:04AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 68 | 60.16% |
| MAC220819C00014000 | 2022-07-20 11:24AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 81.25% |
| MAC220819C00015000 | 2022-06-21 1:38PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 40 | 98.44% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC220819P00003000 | 2022-06-21 2:47PM EDT | 3.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 337 | 556.25% |
| MAC220819P00005000 | 2022-06-22 2:04PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 443.75% |
| MAC220819P00006000 | 2022-07-11 2:50PM EDT | 6.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 261.72% |
| MAC220819P00007000 | 2022-07-29 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 41 | 264 | 182.03% |
| MAC220819P00008000 | 2022-08-09 12:49PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 797 | 125.00% |
| MAC220819P00009000 | 2022-08-08 1:25PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 644 | 75.00% |
| MAC220819P00010000 | 2022-08-10 1:11PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 100 | 494 | 57.03% |
| MAC220819P00011000 | 2022-08-10 11:26AM EDT | 11.00 | 0.41 | 0.25 | 0.35 | -0.39 | -48.75% | 27 | 325 | 50.78% |
| MAC220819P00012000 | 2022-08-03 12:38PM EDT | 12.00 | 1.85 | 1.05 | 1.20 | 0.00 | - | 10 | 17 | 66.41% |
| MAC220819P00013000 | 2022-07-05 3:56PM EDT | 13.00 | 3.84 | 2.75 | 3.00 | 0.00 | - | 1 | 2 | 218.36% |
| MAC220819P00014000 | 2022-07-14 12:39PM EDT | 14.00 | 5.27 | 3.00 | 3.30 | 0.00 | - | - | 15 | 131.64% |
