香港股市 已收市

The Macerich Company (MAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
15.68-0.28 (-1.79%)
市場開市。 截至 09:50AM EDT。
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240419C000140002024-04-12 10:19AM EDT14.002.051.852.750.00-500355209.38%
MAC240419C000150002024-04-08 9:38AM EDT15.001.300.901.100.00-421194.14%
MAC240419C000160002024-04-12 3:33PM EDT16.000.350.150.300.00-11611555.08%
MAC240419C000170002024-04-15 3:09PM EDT17.000.050.000.050.00-321,21851.56%
MAC240419C000180002024-04-03 1:18PM EDT18.000.050.000.400.00-9482133.59%
MAC240419C000190002024-04-09 12:01PM EDT19.000.040.000.500.00-17,771177.73%
MAC240419C000200002024-03-04 1:21PM EDT20.000.050.000.050.00-311121.88%
MAC240419C000210002024-02-22 1:59PM EDT21.000.100.000.450.00-12226.56%
MAC240419C000220002024-02-15 11:02AM EDT22.000.050.000.750.00-11290.63%
MAC240419C000250002024-04-05 2:54PM EDT25.000.030.000.000.00-202050.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240419P000130002024-02-20 11:03AM EDT13.000.070.002.050.00--1353.13%
MAC240419P000140002024-03-15 11:55AM EDT14.000.120.000.500.00-12134.77%
MAC240419P000150002024-04-10 3:43PM EDT15.000.170.000.100.00-14252.34%
MAC240419P000160002024-04-15 3:03PM EDT16.000.350.250.500.00-114746.88%
MAC240419P000170002024-04-15 1:48PM EDT17.001.070.950.000.00-51630.00%
MAC240419P000180002024-04-08 10:27AM EDT18.001.780.652.500.00-188127.73%