香港股市 將收市,收市時間:4 小時 15 分鐘

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.77+0.27 (+2.16%)
收市:04:00PM EST
12.50 -0.27 (-2.11%)
收市後: 06:56PM EST
價內期權
認購期權範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC231215C000050002023-05-17 11:46AM EST5.004.506.007.200.00--00.00%
MAC231215C000070002023-10-26 12:30PM EST7.002.903.904.800.00-600.00%
MAC231215C000080002023-11-03 11:19AM EST8.003.153.904.500.00-4000.00%
MAC231215C000090002023-11-03 10:45AM EST9.002.102.903.500.00-210.00%
MAC231215C000100002023-12-06 12:15PM EST10.002.902.553.30+0.65+28.89%148137.11%
MAC231215C000110002023-12-06 2:51PM EST11.001.881.552.10+0.32+20.51%4089071.09%
MAC231215C000120002023-12-06 3:20PM EST12.000.850.750.90+0.20+30.77%2367051.95%
MAC231215C000130002023-12-06 12:53PM EST13.000.200.150.25+0.07+53.85%311,95143.75%
MAC231215C000140002023-12-04 10:46AM EST14.000.030.000.050.00-154446.88%
MAC231215C000150002023-12-05 12:43PM EST15.000.050.000.150.00-126578.13%
MAC231215C000160002023-08-01 10:05AM EST16.000.150.000.100.00-22291.41%
MAC231215C000170002023-07-31 9:10AM EST17.000.100.000.100.00-512109.38%
認沽盤範圍2023年12月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC231215P000060002023-06-06 12:57PM EST6.000.170.050.150.00--5304.69%
MAC231215P000070002023-09-15 2:47PM EST7.000.030.000.100.00-1620217.19%
MAC231215P000080002023-10-31 9:01AM EST8.000.200.000.000.00-121150.00%
MAC231215P000090002023-11-15 10:34AM EST9.000.080.000.100.00-1100136.72%
MAC231215P000100002023-11-29 12:57PM EST10.000.050.000.050.00-131489.06%
MAC231215P000110002023-12-05 11:52AM EST11.000.030.000.05-0.01-25.00%126659.38%
MAC231215P000120002023-12-04 1:30PM EST12.000.150.000.100.00-117646.68%
MAC231215P000130002023-12-06 10:15AM EST13.000.350.350.45-0.30-46.15%51239.84%
MAC231215P000140002023-08-30 2:35PM EST14.002.503.103.300.00-12305.86%