合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC231215C00005000 | 2023-05-17 11:46AM EST | 5.00 | 4.50 | 6.00 | 7.20 | 0.00 | - | - | 0 | 0.00% |
MAC231215C00007000 | 2023-10-26 12:30PM EST | 7.00 | 2.90 | 3.90 | 4.80 | 0.00 | - | 6 | 0 | 0.00% |
MAC231215C00008000 | 2023-11-03 11:19AM EST | 8.00 | 3.15 | 3.90 | 4.50 | 0.00 | - | 40 | 0 | 0.00% |
MAC231215C00009000 | 2023-11-03 10:45AM EST | 9.00 | 2.10 | 2.90 | 3.50 | 0.00 | - | 2 | 1 | 0.00% |
MAC231215C00010000 | 2023-12-06 12:15PM EST | 10.00 | 2.90 | 2.55 | 3.30 | +0.65 | +28.89% | 1 | 48 | 137.11% |
MAC231215C00011000 | 2023-12-06 2:51PM EST | 11.00 | 1.88 | 1.55 | 2.10 | +0.32 | +20.51% | 40 | 890 | 71.09% |
MAC231215C00012000 | 2023-12-06 3:20PM EST | 12.00 | 0.85 | 0.75 | 0.90 | +0.20 | +30.77% | 23 | 670 | 51.95% |
MAC231215C00013000 | 2023-12-06 12:53PM EST | 13.00 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 31 | 1,951 | 43.75% |
MAC231215C00014000 | 2023-12-04 10:46AM EST | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 544 | 46.88% |
MAC231215C00015000 | 2023-12-05 12:43PM EST | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 265 | 78.13% |
MAC231215C00016000 | 2023-08-01 10:05AM EST | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 91.41% |
MAC231215C00017000 | 2023-07-31 9:10AM EST | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 109.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC231215P00006000 | 2023-06-06 12:57PM EST | 6.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 5 | 304.69% |
MAC231215P00007000 | 2023-09-15 2:47PM EST | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 620 | 217.19% |
MAC231215P00008000 | 2023-10-31 9:01AM EST | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
MAC231215P00009000 | 2023-11-15 10:34AM EST | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 136.72% |
MAC231215P00010000 | 2023-11-29 12:57PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 314 | 89.06% |
MAC231215P00011000 | 2023-12-05 11:52AM EST | 11.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 266 | 59.38% |
MAC231215P00012000 | 2023-12-04 1:30PM EST | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 76 | 46.68% |
MAC231215P00013000 | 2023-12-06 10:15AM EST | 13.00 | 0.35 | 0.35 | 0.45 | -0.30 | -46.15% | 5 | 12 | 39.84% |
MAC231215P00014000 | 2023-08-30 2:35PM EST | 14.00 | 2.50 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 305.86% |