香港股市 將在 5 小時 32 分鐘 開市

The Macerich Company (MAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
11.04+0.46 (+4.34%)
市場開市。 截至 03:58PM EDT。
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC220819C000050002022-07-15 10:07AM EDT5.004.175.906.100.00-812281.25%
MAC220819C000070002022-08-03 1:41PM EDT7.003.503.904.100.00-105173.44%
MAC220819C000080002022-08-10 2:45PM EDT8.003.002.903.10+0.57+23.46%1195130.47%
MAC220819C000090002022-08-09 2:06PM EDT9.001.481.902.100.00-31,34891.41%
MAC220819C000100002022-08-10 1:40PM EDT10.000.950.951.15+0.36+61.02%31,34465.23%
MAC220819C000110002022-08-10 3:28PM EDT11.000.260.250.30+0.13+100.00%2181,80038.48%
MAC220819C000120002022-08-10 10:43AM EDT12.000.050.000.10-0.05-50.00%1425254.69%
MAC220819C000130002022-06-27 11:04AM EDT13.000.100.000.050.00-46860.16%
MAC220819C000140002022-07-20 11:24AM EDT14.000.050.000.050.00-1881.25%
MAC220819C000150002022-06-21 1:38PM EDT15.000.100.000.050.00--4098.44%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC220819P000030002022-06-21 2:47PM EDT3.000.050.000.350.00--337556.25%
MAC220819P000050002022-06-22 2:04PM EDT5.000.050.000.750.00--1443.75%
MAC220819P000060002022-07-11 2:50PM EDT6.000.100.000.250.00-311261.72%
MAC220819P000070002022-07-29 9:30AM EDT7.000.050.000.150.00-41264182.03%
MAC220819P000080002022-08-09 12:49PM EDT8.000.050.000.100.00-1797125.00%
MAC220819P000090002022-08-08 1:25PM EDT9.000.050.000.050.00-5764475.00%
MAC220819P000100002022-08-10 1:11PM EDT10.000.100.050.10-0.10-50.00%10049457.03%
MAC220819P000110002022-08-10 11:26AM EDT11.000.410.250.35-0.39-48.75%2732550.78%
MAC220819P000120002022-08-03 12:38PM EDT12.001.851.051.200.00-101766.41%
MAC220819P000130002022-07-05 3:56PM EDT13.003.842.753.000.00-12218.36%
MAC220819P000140002022-07-14 12:39PM EDT14.005.273.003.300.00--15131.64%