收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.70 | 0.00 | - | - | 1 | 8.00 | 0.05 | 0.00 | - | 16 | 16 |
5.75 | 0.00 | - | - | 0 | 9.00 | 0.05 | 0.00 | - | 47 | 53 |
- | - | - | - | - | 10.00 | 0.32 | 0.00 | - | 1 | 1 |
3.60 | 0.00 | - | - | 0 | 11.00 | 0.21 | 0.00 | - | 1 | 3 |
2.10 | 0.00 | - | 1 | 1 | 12.00 | 0.21 | 0.00 | - | 1 | 3 |
2.70 | 0.00 | - | 1 | 22 | 13.00 | 0.21 | 0.00 | - | 4 | 87 |
2.63 | 0.00 | - | 5 | 183 | 14.00 | 0.25 | 0.00 | - | 11 | 140 |
1.75 | 0.00 | - | 1 | 205 | 15.00 | 0.55 | 0.00 | - | 6 | 775 |
0.98 | 0.00 | - | 5 | 359 | 16.00 | 1.05 | 0.00 | - | 2 | 137 |
0.60 | +0.10 | +20.00% | 13 | 193 | 17.00 | 1.60 | 0.00 | - | 1 | 59 |
0.33 | 0.00 | - | 13 | 202 | 18.00 | 4.20 | 0.00 | - | 8 | 12 |
0.18 | 0.00 | - | 1 | 67 | 19.00 | 4.36 | 0.00 | - | 10 | 315 |
0.10 | 0.00 | - | 1 | 122 | 20.00 | - | - | - | - | - |
0.15 | 0.00 | - | 13 | 37 | 21.00 | 6.70 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 22.00 | 5.82 | 0.00 | - | 3 | 20 |
0.15 | 0.00 | - | 6 | 19 | 23.00 | 7.10 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 2 | 20 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |