香港股市 已收市

The Macerich Company (MAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
14.67-0.21 (-1.41%)
收市:04:00PM EDT
14.51 -0.16 (-1.09%)
收市後: 06:48PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC241220C000100002024-04-30 3:57PM EDT10.004.103.407.100.00--263.38%
MAC241220C000110002024-06-07 10:36AM EDT11.004.443.904.200.00-2550.39%
MAC241220C000120002024-06-18 12:18PM EDT12.003.242.055.300.00-20025555.66%
MAC241220C000130002024-06-05 9:44AM EDT13.003.002.452.600.00-17142.04%
MAC241220C000140002024-06-07 9:50AM EDT14.002.251.852.000.00-1340.82%
MAC241220C000150002024-06-21 12:46PM EDT15.001.441.351.50-0.14-8.86%1101239.84%
MAC241220C000160002024-06-21 2:44PM EDT16.000.950.951.10-0.09-8.65%26839.06%
MAC241220C000170002024-06-20 11:56AM EDT17.000.820.650.800.00-1838.72%
MAC241220C000180002024-05-17 12:51PM EDT18.001.000.400.550.00-153037.79%
MAC241220C000190002024-06-06 11:53AM EDT19.000.580.300.400.00-630738.09%
MAC241220C000200002024-06-21 12:34PM EDT20.000.250.200.30-0.17-40.48%12838.77%
MAC241220C000210002024-06-03 11:26AM EDT21.000.300.100.250.00-3740.53%
MAC241220C000220002024-05-21 10:59AM EDT22.000.200.100.200.00--241.60%
MAC241220C000250002024-04-30 11:17AM EDT25.000.080.000.750.00-1459.08%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC241220P000090002024-05-29 9:49AM EDT9.000.230.100.200.00-11053.71%
MAC241220P000100002024-05-23 9:33AM EDT10.000.250.150.300.00-101750.10%
MAC241220P000110002024-06-20 10:34AM EDT11.000.310.300.400.00-13145.12%
MAC241220P000120002024-05-23 9:33AM EDT12.000.600.500.600.00-108042.68%
MAC241220P000130002024-05-16 10:24AM EDT13.000.650.800.950.00-12142.63%
MAC241220P000140002024-05-23 9:41AM EDT14.001.251.151.250.00-120738.82%
MAC241220P000150002024-05-31 9:59AM EDT15.001.701.601.750.00-13237.94%
MAC241220P000160002024-06-05 10:03AM EDT16.002.102.202.350.00-15537.11%
MAC241220P000170002024-06-18 11:38AM EDT17.003.042.903.100.00-2337.99%
MAC241220P000180002024-06-18 9:30AM EDT18.005.203.605.700.00-1358.45%
MAC241220P000190002024-06-21 3:28PM EDT19.004.704.506.80+0.40+9.30%747864.21%
MAC241220P000200002024-06-10 9:43AM EDT20.005.405.407.400.00-1262.74%
MAC241220P000210002024-06-14 11:18AM EDT21.006.404.608.400.00--293.26%