認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC241220C00008000 | 2024-06-20 10:25AM EDT | 8.00 | 7.14 | 6.50 | 9.70 | 0.00 | - | - | 2 | 156.15% |
| MAC241220C00010000 | 2024-04-30 3:57PM EDT | 10.00 | 4.10 | 3.40 | 7.10 | 0.00 | - | - | 2 | 93.95% |
| MAC241220C00011000 | 2024-06-07 10:36AM EDT | 11.00 | 4.44 | 2.65 | 6.00 | 0.00 | - | 2 | 5 | 76.71% |
| MAC241220C00012000 | 2024-06-18 12:18PM EDT | 12.00 | 3.24 | 3.70 | 5.50 | 0.00 | - | 200 | 255 | 82.96% |
| MAC241220C00013000 | 2024-07-15 3:18PM EDT | 13.00 | 3.20 | 3.20 | 5.00 | 0.00 | - | 2 | 71 | 57.32% |
| MAC241220C00014000 | 2024-07-19 10:02AM EDT | 14.00 | 2.82 | 2.80 | 3.00 | 0.00 | - | 1 | 5 | 43.36% |
| MAC241220C00015000 | 2024-07-23 10:13AM EDT | 15.00 | 2.35 | 2.10 | 2.30 | 0.00 | - | 2 | 138 | 40.87% |
| MAC241220C00016000 | 2024-07-18 11:46AM EDT | 16.00 | 1.79 | 1.60 | 1.70 | 0.00 | - | 1 | 513 | 38.87% |
| MAC241220C00017000 | 2024-07-26 3:09PM EDT | 17.00 | 1.13 | 1.15 | 1.25 | -0.32 | -22.07% | 1 | 42 | 38.28% |
| MAC241220C00018000 | 2024-07-25 9:48AM EDT | 18.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 22 | 384 | 37.84% |
| MAC241220C00019000 | 2024-07-26 1:49PM EDT | 19.00 | 0.51 | 0.55 | 0.65 | -0.09 | -15.00% | 301 | 1,552 | 37.94% |
| MAC241220C00020000 | 2024-07-18 12:04PM EDT | 20.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 86 | 37.60% |
| MAC241220C00021000 | 2024-07-23 10:10AM EDT | 21.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 300 | 300 | 38.97% |
| MAC241220C00022000 | 2024-07-02 2:30PM EDT | 22.00 | 0.13 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 39.16% |
| MAC241220C00023000 | 2024-07-03 9:44AM EDT | 23.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 9 | 40.53% |
| MAC241220C00024000 | 2024-07-18 9:46AM EDT | 24.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 18 | 19 | 43.95% |
| MAC241220C00025000 | 2024-04-30 11:17AM EDT | 25.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.57% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC241220P00009000 | 2024-07-18 3:49PM EDT | 9.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 2 | 48 | 82.32% |
| MAC241220P00010000 | 2024-07-15 10:57AM EDT | 10.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 21 | 51.37% |
| MAC241220P00011000 | 2024-06-20 10:34AM EDT | 11.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 54.59% |
| MAC241220P00012000 | 2024-07-25 3:54PM EDT | 12.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 94 | 47.66% |
| MAC241220P00013000 | 2024-07-24 12:07PM EDT | 13.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 36 | 44.43% |
| MAC241220P00014000 | 2024-07-24 10:22AM EDT | 14.00 | 0.67 | 0.60 | 0.75 | 0.00 | - | 50 | 745 | 42.77% |
| MAC241220P00015000 | 2024-07-18 3:49PM EDT | 15.00 | 1.01 | 0.95 | 1.05 | 0.00 | - | 2 | 502 | 40.33% |
| MAC241220P00016000 | 2024-06-05 10:03AM EDT | 16.00 | 2.10 | 2.15 | 2.30 | 0.00 | - | 1 | 55 | 57.62% |
| MAC241220P00017000 | 2024-07-25 3:39PM EDT | 17.00 | 2.30 | 1.90 | 2.05 | 0.00 | - | 1 | 16 | 39.01% |
| MAC241220P00018000 | 2024-07-24 9:43AM EDT | 18.00 | 2.35 | 2.55 | 2.70 | 0.00 | - | 1 | 2 | 38.62% |
| MAC241220P00019000 | 2024-07-26 9:41AM EDT | 19.00 | 3.60 | 3.20 | 3.50 | +0.30 | +9.09% | 1 | 507 | 40.19% |
| MAC241220P00020000 | 2024-07-22 9:45AM EDT | 20.00 | 4.20 | 2.70 | 5.90 | 0.00 | - | 11 | 11 | 82.23% |
| MAC241220P00021000 | 2024-06-14 11:18AM EDT | 21.00 | 6.40 | 5.40 | 7.90 | 0.00 | - | - | 2 | 81.98% |
