香港股市 將在 1 小時 10 分鐘 開市

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.77+0.10 (+1.03%)
收市價: 04:00PM EDT
9.75 -0.02 (-0.20%)
收市後: 07:01PM EDT
價內期權
認購期權範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230915C000050002023-03-21 12:01PM EDT5.004.904.605.100.00-1063.67%
MAC230915C000080002023-03-28 3:05PM EDT8.002.252.202.35+0.25+12.50%10015052.93%
MAC230915C000090002023-03-22 10:25AM EDT9.001.491.551.700.00--2850.15%
MAC230915C000100002023-03-27 10:53AM EDT10.001.101.051.20+0.05+4.76%557948.83%
MAC230915C000110002023-03-28 2:41PM EDT11.000.720.650.80-0.03-4.00%811446.97%
MAC230915C000120002023-03-28 2:24PM EDT12.000.450.400.50+0.10+28.57%213445.02%
MAC230915C000130002023-03-24 12:21PM EDT13.000.200.250.400.00-14348.44%
MAC230915C000140002023-03-23 11:34AM EDT14.000.150.150.250.00-428547.17%
MAC230915C000150002023-03-20 3:38PM EDT15.000.150.100.200.00-5010349.61%
MAC230915C000160002023-03-16 10:08AM EDT16.000.100.000.200.00-1754.49%
MAC230915C000170002023-03-20 9:30AM EDT17.000.050.050.200.00-314152.73%
MAC230915C000180002023-02-27 11:18AM EDT18.000.150.000.150.00-7951.17%
MAC230915C000190002023-01-31 12:10PM EDT19.000.150.000.250.00-32560.35%
MAC230915C000200002023-01-30 1:09PM EDT20.000.100.000.150.00--157.81%
MAC230915C000210002023-02-02 1:33PM EDT21.000.150.000.150.00--560.55%
認沽盤範圍2023年9月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230915P000060002023-03-23 2:03PM EDT6.000.250.200.300.00-174866.60%
MAC230915P000070002023-03-16 10:15AM EDT7.000.450.350.450.00--10360.35%
MAC230915P000080002023-03-24 10:15AM EDT8.000.850.600.700.00-30043356.35%
MAC230915P000090002023-03-28 11:42AM EDT9.001.030.951.15-0.07-6.36%33855.08%
MAC230915P000100002023-03-20 12:07PM EDT10.001.601.301.550.00-113653.37%
MAC230915P000110002023-03-14 3:17PM EDT11.001.701.952.250.00-17455.37%
MAC230915P000120002023-03-24 3:40PM EDT12.003.102.652.950.00-327154.10%
MAC230915P000130002023-02-21 11:52AM EDT13.001.743.704.000.00-809058.40%
MAC230915P000140002023-03-01 1:37PM EDT14.002.504.404.700.00-11251.17%
MAC230915P000150002023-03-08 10:55AM EDT15.003.505.205.700.00-232350.98%
MAC230915P000160002023-02-08 2:36PM EDT16.003.305.505.900.00--560.00%
MAC230915P000180002023-02-07 3:59PM EDT18.005.006.307.200.00--10.00%
MAC230915P000190002023-02-03 1:35PM EDT19.005.306.607.200.00-110.00%