認購期權範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230915C00005000 | 2023-03-21 12:01PM EDT | 5.00 | 4.90 | 4.60 | 5.10 | 0.00 | - | 1 | 0 | 63.67% |
| MAC230915C00008000 | 2023-03-28 3:05PM EDT | 8.00 | 2.25 | 2.20 | 2.35 | +0.25 | +12.50% | 100 | 150 | 52.93% |
| MAC230915C00009000 | 2023-03-22 10:25AM EDT | 9.00 | 1.49 | 1.55 | 1.70 | 0.00 | - | - | 28 | 50.15% |
| MAC230915C00010000 | 2023-03-27 10:53AM EDT | 10.00 | 1.10 | 1.05 | 1.20 | +0.05 | +4.76% | 5 | 579 | 48.83% |
| MAC230915C00011000 | 2023-03-28 2:41PM EDT | 11.00 | 0.72 | 0.65 | 0.80 | -0.03 | -4.00% | 8 | 114 | 46.97% |
| MAC230915C00012000 | 2023-03-28 2:24PM EDT | 12.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 2 | 134 | 45.02% |
| MAC230915C00013000 | 2023-03-24 12:21PM EDT | 13.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 43 | 48.44% |
| MAC230915C00014000 | 2023-03-23 11:34AM EDT | 14.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 285 | 47.17% |
| MAC230915C00015000 | 2023-03-20 3:38PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 103 | 49.61% |
| MAC230915C00016000 | 2023-03-16 10:08AM EDT | 16.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 54.49% |
| MAC230915C00017000 | 2023-03-20 9:30AM EDT | 17.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 141 | 52.73% |
| MAC230915C00018000 | 2023-02-27 11:18AM EDT | 18.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 51.17% |
| MAC230915C00019000 | 2023-01-31 12:10PM EDT | 19.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 60.35% |
| MAC230915C00020000 | 2023-01-30 1:09PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.81% |
| MAC230915C00021000 | 2023-02-02 1:33PM EDT | 21.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 5 | 60.55% |
認沽盤範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC230915P00006000 | 2023-03-23 2:03PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 748 | 66.60% |
| MAC230915P00007000 | 2023-03-16 10:15AM EDT | 7.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 103 | 60.35% |
| MAC230915P00008000 | 2023-03-24 10:15AM EDT | 8.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 300 | 433 | 56.35% |
| MAC230915P00009000 | 2023-03-28 11:42AM EDT | 9.00 | 1.03 | 0.95 | 1.15 | -0.07 | -6.36% | 3 | 38 | 55.08% |
| MAC230915P00010000 | 2023-03-20 12:07PM EDT | 10.00 | 1.60 | 1.30 | 1.55 | 0.00 | - | 1 | 136 | 53.37% |
| MAC230915P00011000 | 2023-03-14 3:17PM EDT | 11.00 | 1.70 | 1.95 | 2.25 | 0.00 | - | 17 | 4 | 55.37% |
| MAC230915P00012000 | 2023-03-24 3:40PM EDT | 12.00 | 3.10 | 2.65 | 2.95 | 0.00 | - | 3 | 271 | 54.10% |
| MAC230915P00013000 | 2023-02-21 11:52AM EDT | 13.00 | 1.74 | 3.70 | 4.00 | 0.00 | - | 80 | 90 | 58.40% |
| MAC230915P00014000 | 2023-03-01 1:37PM EDT | 14.00 | 2.50 | 4.40 | 4.70 | 0.00 | - | 1 | 12 | 51.17% |
| MAC230915P00015000 | 2023-03-08 10:55AM EDT | 15.00 | 3.50 | 5.20 | 5.70 | 0.00 | - | 23 | 23 | 50.98% |
| MAC230915P00016000 | 2023-02-08 2:36PM EDT | 16.00 | 3.30 | 5.50 | 5.90 | 0.00 | - | - | 56 | 0.00% |
| MAC230915P00018000 | 2023-02-07 3:59PM EDT | 18.00 | 5.00 | 6.30 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| MAC230915P00019000 | 2023-02-03 1:35PM EDT | 19.00 | 5.30 | 6.60 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
