認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00010000 | 2024-04-30 1:47PM EDT | 10.00 | 4.67 | 4.40 | 4.60 | -1.53 | -24.68% | 13 | 87 | 103.91% |
| MAC240517C00014000 | 2024-04-30 2:23PM EDT | 14.00 | 0.70 | 0.75 | 0.80 | -1.35 | -65.85% | 724 | 716 | 44.14% |
| MAC240517C00015000 | 2024-04-30 1:57PM EDT | 15.00 | 0.37 | 0.30 | 0.35 | -0.73 | -66.36% | 58 | 656 | 45.31% |
| MAC240517C00016000 | 2024-04-30 1:40PM EDT | 16.00 | 0.10 | 0.05 | 0.10 | -0.50 | -83.33% | 35 | 855 | 42.58% |
| MAC240517C00017000 | 2024-04-30 2:24PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 835 | 925 | 49.22% |
| MAC240517C00018000 | 2024-04-29 12:40PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 228 | 53.91% |
| MAC240517C00019000 | 2024-03-28 1:58PM EDT | 19.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 64.84% |
| MAC240517C00020000 | 2024-03-27 10:11AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 68 | 13,864 | 101.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00013000 | 2024-04-30 11:41AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 60 | 51.17% |
| MAC240517P00014000 | 2024-04-30 2:23PM EDT | 14.00 | 0.35 | 0.30 | 0.35 | +0.30 | +600.00% | 229 | 12 | 42.87% |
| MAC240517P00015000 | 2024-04-30 12:43PM EDT | 15.00 | 0.70 | 0.80 | 0.95 | +0.40 | +133.33% | 196 | 110 | 48.15% |
| MAC240517P00016000 | 2024-04-30 12:43PM EDT | 16.00 | 1.45 | 1.65 | 2.00 | +0.79 | +119.70% | 15 | 36 | 60.55% |
| MAC240517P00017000 | 2024-04-29 12:06PM EDT | 17.00 | 1.35 | 1.45 | 2.80 | 0.00 | - | 50 | 59 | 76.17% |
| MAC240517P00018000 | 2024-03-21 1:43PM EDT | 18.00 | 1.40 | 1.35 | 3.40 | 0.00 | - | - | 1 | 0.00% |
| MAC240517P00019000 | 2024-03-21 2:09PM EDT | 19.00 | 2.10 | 2.55 | 5.80 | 0.00 | - | - | 1 | 204.10% |
| MAC240517P00020000 | 2024-03-15 10:16AM EDT | 20.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | - | 4 | 0.00% |
