香港股市 已收市

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
15.54-0.36 (-2.26%)
收市:04:00PM EDT
15.54 +0.01 (+0.06%)
收市後: 04:02PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240621C000070002023-12-14 2:40PM EDT7.009.107.509.500.00-2010301.37%
MAC240621C000080002024-01-16 3:05PM EDT8.007.307.7011.100.00-2500356.64%
MAC240621C000090002024-01-16 3:05PM EDT9.006.406.6010.100.00-400306.64%
MAC240621C000100002024-01-17 10:30AM EDT10.005.350.000.000.00-250.00%
MAC240621C000110002024-05-16 11:20AM EDT11.005.162.754.800.00-22100.59%
MAC240621C000120002024-05-01 10:27AM EDT12.001.511.703.800.00-3081.45%
MAC240621C000130002024-05-16 10:35AM EDT13.003.101.154.000.00-5020147.27%
MAC240621C000140002024-05-16 2:54PM EDT14.002.251.701.850.00-5661148.63%
MAC240621C000150002024-05-17 1:59PM EDT15.001.020.951.05-0.26-20.31%238340.33%
MAC240621C000160002024-05-17 3:34PM EDT16.000.420.400.50-0.28-40.00%928136.82%
MAC240621C000170002024-05-17 2:38PM EDT17.000.190.100.20-0.13-40.62%194,90635.45%
MAC240621C000180002024-05-17 12:25PM EDT18.000.070.050.10-0.04-36.36%242838.67%
MAC240621C000190002024-05-15 11:15AM EDT19.000.050.000.750.00-21,92772.46%
MAC240621C000200002024-05-10 9:56AM EDT20.000.050.000.100.00-232757.03%
MAC240621C000210002024-04-10 9:30AM EDT21.000.050.000.000.00-115025.00%
MAC240621C000250002024-02-21 11:19AM EDT25.000.060.000.500.00-18112.11%
MAC240621C000300002024-02-08 10:40AM EDT30.000.050.000.500.00--1141.02%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240621P000060002023-11-06 3:22PM EDT6.000.150.000.150.00--10175.00%
MAC240621P000080002023-11-24 1:55PM EDT8.000.320.000.150.00-223126.56%
MAC240621P000090002024-05-03 11:02AM EDT9.000.090.000.100.00-22099.22%
MAC240621P000100002024-04-11 3:45PM EDT10.000.100.000.100.00-115282.42%
MAC240621P000110002024-05-01 9:39AM EDT11.000.140.000.100.00-25967.19%
MAC240621P000120002024-05-10 9:30AM EDT12.000.050.050.150.00-630961.72%
MAC240621P000130002024-05-15 2:34PM EDT13.000.090.050.100.00-11,87746.48%
MAC240621P000140002024-05-17 2:01PM EDT14.000.150.150.200.00-31,38040.33%
MAC240621P000150002024-05-17 3:08PM EDT15.000.450.300.40+0.20+80.00%1012934.08%
MAC240621P000160002024-05-17 3:54PM EDT16.000.800.800.900.00-40469933.59%
MAC240621P000170002024-04-30 3:19PM EDT17.003.101.503.600.00-13939187.30%
MAC240621P000180002024-05-15 12:18PM EDT18.002.002.353.500.00-10011266.60%
MAC240621P000190002024-03-21 2:44PM EDT19.002.302.105.900.00--183.89%
MAC240621P000200002024-03-19 12:50PM EDT20.003.603.006.400.00-305471.97%
MAC240621P000210002024-02-13 10:44AM EDT21.004.905.007.300.00--1115.63%