香港股市 將在 2 小時 35 分鐘 開市

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
15.54-0.36 (-2.26%)
收市:04:00PM EDT
15.54 +0.01 (+0.06%)
收市後: 04:02PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240816C000100002024-05-01 2:56PM EDT10.003.804.307.500.00--582.32%
MAC240816C000110002024-05-16 2:10PM EDT11.005.203.305.000.00-61275.00%
MAC240816C000120002024-05-15 9:48AM EDT12.004.802.205.300.00-1226120.70%
MAC240816C000130002024-05-14 1:38PM EDT13.003.401.904.800.00-111264.16%
MAC240816C000140002024-05-14 9:30AM EDT14.002.202.102.300.00-49747.90%
MAC240816C000150002024-05-08 9:50AM EDT15.001.251.452.550.00-1010956.93%
MAC240816C000160002024-05-17 3:42PM EDT16.001.000.951.05-0.60-37.50%320140.63%
MAC240816C000170002024-05-17 1:58PM EDT17.000.650.550.65-0.15-18.75%125238.77%
MAC240816C000180002024-05-17 3:06PM EDT18.000.400.300.40-0.10-20.00%212238.28%
MAC240816C000190002024-05-16 2:58PM EDT19.000.300.150.250.00-211438.67%
MAC240816C000200002024-05-13 1:32PM EDT20.000.090.050.200.00-1512441.90%
MAC240816C000210002024-03-28 10:20AM EDT21.000.400.050.150.00-21343.95%
MAC240816C000220002024-05-14 9:53AM EDT22.000.060.050.750.00-11263.77%
MAC240816C000250002024-05-15 2:26PM EDT25.000.060.000.200.00-3856.25%
MAC240816C000300002024-02-22 12:02PM EDT30.000.050.000.500.00-1186.52%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240816P000100002024-05-07 3:06PM EDT10.000.100.050.300.00-261566.80%
MAC240816P000110002024-04-11 2:53PM EDT11.000.130.100.200.00-1752.93%
MAC240816P000120002024-05-09 10:44AM EDT12.000.200.150.250.00-253949.41%
MAC240816P000130002024-05-07 1:40PM EDT13.000.400.250.350.00-2045343.46%
MAC240816P000140002024-05-15 2:56PM EDT14.000.450.450.550.00-118539.80%
MAC240816P000150002024-05-17 2:22PM EDT15.000.850.800.90-0.09-9.57%220038.09%
MAC240816P000160002024-05-16 12:11PM EDT16.001.151.201.350.00-506035.45%
MAC240816P000170002024-04-12 9:45AM EDT17.001.902.153.600.00-11864.36%
MAC240816P000190002024-04-30 9:46AM EDT19.004.101.455.300.00-1097.27%
MAC240816P000200002024-03-15 9:44AM EDT20.004.304.104.300.00--10.00%
MAC240816P000210002024-02-08 1:39PM EDT21.004.604.205.100.00--10.00%