The Macerich Company (MAC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816C00012000 | 2024-04-19 10:53AM EDT | 12.00 | 3.68 | 3.80 | 5.80 | 0.00 | - | 100 | 105 | 85.25% |
| MAC240816C00013000 | 2024-02-07 3:45PM EDT | 13.00 | 4.58 | 3.80 | 4.00 | 0.00 | - | 100 | 101 | 74.46% |
| MAC240816C00014000 | 2024-04-24 12:48PM EDT | 14.00 | 2.31 | 1.70 | 2.40 | 0.00 | - | 51 | 85 | 43.36% |
| MAC240816C00015000 | 2024-04-26 9:52AM EDT | 15.00 | 1.65 | 1.60 | 1.70 | -1.00 | -37.74% | 2 | 9 | 39.75% |
| MAC240816C00016000 | 2024-04-01 10:35AM EDT | 16.00 | 2.05 | 1.05 | 1.15 | 0.00 | - | 3 | 25 | 37.60% |
| MAC240816C00017000 | 2024-04-26 12:40PM EDT | 17.00 | 0.71 | 0.65 | 0.75 | -0.44 | -38.26% | 31 | 52 | 36.52% |
| MAC240816C00018000 | 2024-04-24 10:51AM EDT | 18.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 9 | 103 | 36.82% |
| MAC240816C00019000 | 2024-04-23 3:07PM EDT | 19.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 8 | 49 | 35.94% |
| MAC240816C00020000 | 2024-04-22 10:37AM EDT | 20.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 36 | 139 | 36.82% |
| MAC240816C00021000 | 2024-03-28 10:20AM EDT | 21.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 38.67% |
| MAC240816C00022000 | 2024-02-15 4:39PM EDT | 22.00 | 0.57 | 0.15 | 0.25 | 0.00 | - | 5 | 11 | 49.02% |
| MAC240816C00025000 | 2024-03-21 1:56PM EDT | 25.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 61.13% |
| MAC240816C00030000 | 2024-02-22 12:02PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 77.15% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816P00010000 | 2024-02-23 10:52AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 67.19% |
| MAC240816P00011000 | 2024-04-11 2:53PM EDT | 11.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 52.34% |
| MAC240816P00012000 | 2024-03-14 10:37AM EDT | 12.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 48.24% |
| MAC240816P00013000 | 2024-03-12 12:57PM EDT | 13.00 | 0.52 | 0.35 | 0.45 | 0.00 | - | - | 1 | 44.53% |
| MAC240816P00014000 | 2024-04-24 2:35PM EDT | 14.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 36 | 42.33% |
| MAC240816P00015000 | 2024-04-25 3:59PM EDT | 15.00 | 1.07 | 0.95 | 1.00 | 0.00 | - | 20 | 155 | 38.87% |
| MAC240816P00016000 | 2024-04-16 11:31AM EDT | 16.00 | 1.54 | 1.40 | 1.50 | 0.00 | - | 2 | 5 | 38.23% |
| MAC240816P00017000 | 2024-04-12 9:45AM EDT | 17.00 | 1.90 | 1.95 | 2.10 | 0.00 | - | 1 | 18 | 37.11% |
| MAC240816P00019000 | 2024-03-20 9:46AM EDT | 19.00 | 3.10 | 2.45 | 4.10 | 0.00 | - | - | 1 | 53.13% |
| MAC240816P00020000 | 2024-03-15 9:44AM EDT | 20.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| MAC240816P00021000 | 2024-02-08 1:39PM EDT | 21.00 | 4.60 | 4.20 | 5.10 | 0.00 | - | - | 1 | 0.00% |
