香港股市 將在 1 小時 35 分鐘 開市

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
15.54-0.36 (-2.26%)
收市:04:00PM EDT
15.54 +0.01 (+0.06%)
收市後: 04:02PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240920C000080002024-05-01 3:05PM EDT8.005.706.108.900.00--1158.89%
MAC240920C000110002024-05-06 3:21PM EDT11.003.602.856.900.00--056.93%
MAC240920C000120002024-05-01 9:38AM EDT12.002.103.804.000.00-1152.25%
MAC240920C000130002024-05-13 10:01AM EDT13.003.003.005.100.00-102378.42%
MAC240920C000140002024-05-15 10:35AM EDT14.003.002.252.400.00-18943.85%
MAC240920C000150002024-05-10 9:45AM EDT15.001.651.651.750.00-104341.16%
MAC240920C000160002024-05-09 1:14PM EDT16.001.091.102.900.00-612760.69%
MAC240920C000170002024-05-16 10:21AM EDT17.000.960.701.400.00-1311254.15%
MAC240920C000180002024-05-10 2:17PM EDT18.000.350.450.550.00-211637.50%
MAC240920C000190002024-05-14 3:50PM EDT19.000.500.250.350.00-16036.87%
MAC240920C000200002024-05-13 9:57AM EDT20.000.150.150.250.00-111837.99%
MAC240920C000210002024-05-16 3:29PM EDT21.000.200.100.200.00-43040.14%
MAC240920C000230002024-05-14 12:09PM EDT23.000.150.050.550.00-61953.71%
MAC240920C000250002024-05-13 10:11AM EDT25.000.050.050.200.00-21650.00%
MAC240920C000300002024-05-14 11:27AM EDT30.000.050.000.20+0.05--161.33%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240920P000090002024-05-03 10:53AM EDT9.000.150.050.500.00-2376.17%
MAC240920P000100002024-01-19 11:21AM EDT10.000.320.150.250.00-1158.69%
MAC240920P000110002024-04-22 2:22PM EDT11.000.190.100.250.00-1251.86%
MAC240920P000120002024-04-22 2:21PM EDT12.000.320.200.300.00-1244.53%
MAC240920P000130002024-05-14 10:31AM EDT13.000.380.350.450.00-184241.02%
MAC240920P000140002024-01-29 3:05PM EDT14.000.980.800.900.00--5545.12%
MAC240920P000150002024-04-30 11:12AM EDT15.001.500.951.050.00-421836.62%
MAC240920P000160002024-05-15 2:36PM EDT16.001.411.451.550.00-2512935.60%
MAC240920P000170002024-05-07 10:05AM EDT17.002.552.052.150.00-25234.08%
MAC240920P000190002024-05-16 10:35AM EDT19.003.402.255.200.00-30030479.74%
MAC240920P000210002024-03-20 11:05AM EDT21.004.704.006.900.00--183.89%
MAC240920P000220002024-02-12 10:39AM EDT22.005.405.806.000.00-180.00%
MAC240920P000230002024-05-14 11:51AM EDT23.007.105.409.200.00-110103.42%