認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC241220C00010000 | 2024-04-30 3:57PM EDT | 10.00 | 4.10 | 2.75 | 4.60 | +4.10 | - | - | 2 | 43.16% |
| MAC241220C00011000 | 2024-05-01 9:36AM EDT | 11.00 | 3.00 | 2.30 | 3.80 | +3.00 | - | - | 3 | 41.99% |
| MAC241220C00012000 | 2024-05-02 9:35AM EDT | 12.00 | 2.50 | 2.95 | 3.10 | +2.50 | - | - | 1 | 41.60% |
| MAC241220C00013000 | 2024-05-03 10:04AM EDT | 13.00 | 2.15 | 2.30 | 3.80 | +2.15 | - | 3 | 0 | 54.93% |
| MAC241220C00015000 | 2024-05-02 1:21PM EDT | 15.00 | 1.10 | 1.30 | 1.40 | +1.10 | - | - | 5 | 37.55% |
| MAC241220C00016000 | 2024-05-03 3:59PM EDT | 16.00 | 1.00 | 1.00 | 1.05 | +1.00 | - | 11 | 3 | 37.26% |
| MAC241220C00018000 | 2024-04-18 12:15PM EDT | 18.00 | 1.01 | 0.50 | 0.60 | 0.00 | - | - | 2 | 37.70% |
| MAC241220C00019000 | 2024-04-22 9:57AM EDT | 19.00 | 0.72 | 0.35 | 0.45 | 0.00 | - | - | 100 | 37.89% |
| MAC241220C00020000 | 2024-05-03 3:26PM EDT | 20.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 2 | 10 | 36.72% |
| MAC241220C00025000 | 2024-04-30 11:17AM EDT | 25.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 74.56% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC241220P00009000 | 2024-05-03 11:24AM EDT | 9.00 | 0.24 | 0.20 | 0.30 | +0.24 | - | 3 | 3 | 51.86% |
| MAC241220P00010000 | 2024-04-30 9:51AM EDT | 10.00 | 0.31 | 0.30 | 0.40 | +0.31 | - | - | 1 | 47.17% |
| MAC241220P00011000 | 2024-05-01 9:30AM EDT | 11.00 | 0.75 | 0.50 | 0.60 | +0.75 | - | - | 30 | 45.12% |
| MAC241220P00012000 | 2024-05-01 9:54AM EDT | 12.00 | 0.95 | 0.75 | 0.85 | +0.95 | - | - | 20 | 42.77% |
| MAC241220P00013000 | 2024-05-03 9:30AM EDT | 13.00 | 1.19 | 1.10 | 1.20 | +1.19 | - | 2 | 24 | 41.31% |
| MAC241220P00014000 | 2024-05-01 9:51AM EDT | 14.00 | 1.99 | 1.55 | 1.65 | 0.00 | - | 1 | 201 | 40.23% |
| MAC241220P00015000 | 2024-05-01 10:04AM EDT | 15.00 | 2.55 | 2.05 | 2.15 | +2.55 | - | - | 28 | 38.48% |
| MAC241220P00017000 | 2024-05-02 9:36AM EDT | 17.00 | 3.90 | 1.45 | 3.50 | 0.00 | - | 1 | 2 | 37.35% |
| MAC241220P00020000 | 2024-04-24 9:37AM EDT | 20.00 | 4.60 | 4.00 | 7.20 | 0.00 | - | - | 1 | 69.04% |
