香港股市 已收市

The Macerich Company (MAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
14.53-0.20 (-1.36%)
市場開市。 截至 11:03AM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC250117C000030002023-07-17 10:41AM EDT3.008.658.109.200.00-120.00%
MAC250117C000050002024-02-13 1:37PM EDT5.0011.5010.5012.000.00-10199.22%
MAC250117C000070002024-03-14 3:51PM EDT7.008.907.8011.100.00-2716154.00%
MAC250117C000100002024-05-28 12:41PM EDT10.005.404.805.000.00-41,44850.78%
MAC250117C000120002024-05-08 10:01AM EDT12.003.903.303.500.00-170547.22%
MAC250117C000150002024-05-28 10:50AM EDT15.001.991.601.700.00-299441.02%
MAC250117C000170002024-05-28 10:47AM EDT17.001.190.901.000.00-21,07339.89%
MAC250117C000200002024-05-28 12:33PM EDT20.000.480.350.450.00-51,22039.89%
MAC250117C000250002024-05-23 10:07AM EDT25.000.190.100.150.00-1473,28442.38%
MAC250117C000300002024-05-10 3:52PM EDT30.000.070.050.200.00-26950.78%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC250117P000030002023-08-07 12:43PM EDT3.000.100.000.350.00-437557129.69%
MAC250117P000050002024-05-16 3:31PM EDT5.000.100.000.750.00-1263109.18%
MAC250117P000070002024-05-28 11:40AM EDT7.000.100.050.250.00-11,16761.72%
MAC250117P000100002024-05-29 9:42AM EDT10.000.350.300.40+0.02+6.06%202,02647.95%
MAC250117P000120002024-05-08 1:49PM EDT12.000.600.700.800.00-139742.53%
MAC250117P000150002024-05-23 2:32PM EDT15.001.831.952.050.00-149938.43%
MAC250117P000170002024-05-28 9:30AM EDT17.003.003.203.300.00-326335.99%
MAC250117P000200002024-04-10 2:23PM EDT20.004.845.005.200.00-10870.00%
MAC250117P000250002024-02-26 10:30AM EDT25.008.518.008.300.00-1150.00%
MAC250117P000300002024-01-08 3:41PM EDT30.0014.9011.3015.000.00-210.00%