認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117C00003000 | 2023-07-17 10:41AM EDT | 3.00 | 8.65 | 8.10 | 9.20 | 0.00 | - | 1 | 2 | 128.52% |
| MAC250117C00005000 | 2023-08-18 10:59AM EDT | 5.00 | 6.60 | 7.10 | 7.40 | 0.00 | - | 10 | 248 | 109.38% |
| MAC250117C00007000 | 2023-09-01 10:38AM EDT | 7.00 | 5.26 | 4.00 | 4.30 | 0.00 | - | 1 | 1,488 | 41.90% |
| MAC250117C00010000 | 2023-09-29 2:30PM EDT | 10.00 | 2.25 | 2.20 | 2.35 | -0.25 | -10.00% | 24 | 2,297 | 39.45% |
| MAC250117C00012000 | 2023-09-14 3:25PM EDT | 12.00 | 2.10 | 1.35 | 1.50 | 0.00 | - | 1 | 325 | 38.70% |
| MAC250117C00015000 | 2023-09-29 3:11PM EDT | 15.00 | 0.68 | 0.60 | 0.80 | -0.07 | -9.33% | 11 | 635 | 39.45% |
| MAC250117C00017000 | 2023-08-09 1:02PM EDT | 17.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 1 | 147 | 45.41% |
| MAC250117C00020000 | 2023-09-25 10:40AM EDT | 20.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 540 | 40.63% |
| MAC250117C00025000 | 2023-07-31 12:58PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 269 | 48.05% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00003000 | 2023-08-07 12:43PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 437 | 557 | 80.47% |
| MAC250117P00005000 | 2023-09-15 9:33AM EDT | 5.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 35 | 274 | 56.45% |
| MAC250117P00007000 | 2023-07-24 3:27PM EDT | 7.00 | 0.50 | 0.55 | 0.75 | 0.00 | - | 96 | 1,094 | 51.56% |
| MAC250117P00010000 | 2023-09-29 1:35PM EDT | 10.00 | 1.60 | 1.50 | 1.60 | +0.05 | +3.23% | 10 | 1,859 | 43.02% |
| MAC250117P00012000 | 2023-09-25 12:01PM EDT | 12.00 | 2.40 | 2.55 | 2.70 | 0.00 | - | 1 | 257 | 40.94% |
| MAC250117P00015000 | 2023-09-08 11:48AM EDT | 15.00 | 4.00 | 4.60 | 4.80 | 0.00 | - | 1 | 106 | 37.45% |
| MAC250117P00017000 | 2023-06-21 9:30AM EDT | 17.00 | 6.68 | 5.00 | 5.40 | 0.00 | - | 1 | 45 | 0.00% |
| MAC250117P00020000 | 2023-05-22 9:30AM EDT | 20.00 | 10.65 | 7.90 | 10.60 | 0.00 | - | 3 | 17 | 71.29% |
