認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117C00003000 | 2023-07-17 10:41AM EDT | 3.00 | 8.65 | 8.10 | 9.20 | 0.00 | - | 1 | 2 | 0.00% |
| MAC250117C00005000 | 2024-02-13 1:37PM EDT | 5.00 | 11.50 | 10.50 | 12.00 | 0.00 | - | 1 | 0 | 80.47% |
| MAC250117C00007000 | 2024-03-14 3:51PM EDT | 7.00 | 8.90 | 7.80 | 11.10 | 0.00 | - | 2 | 716 | 75.49% |
| MAC250117C00010000 | 2024-04-19 3:12PM EDT | 10.00 | 5.47 | 6.20 | 6.70 | 0.00 | - | 178 | 1,422 | 58.11% |
| MAC250117C00012000 | 2024-04-04 2:10PM EDT | 12.00 | 4.60 | 4.60 | 4.80 | 0.00 | - | 19 | 431 | 44.48% |
| MAC250117C00015000 | 2024-04-19 9:58AM EDT | 15.00 | 2.30 | 1.55 | 4.50 | 0.00 | - | 1 | 942 | 74.46% |
| MAC250117C00017000 | 2024-04-19 2:54PM EDT | 17.00 | 1.25 | 1.65 | 1.75 | 0.00 | - | 24 | 913 | 38.09% |
| MAC250117C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.70 | 0.75 | 0.85 | +0.10 | +16.67% | 13 | 1,265 | 37.11% |
| MAC250117C00025000 | 2024-04-23 12:43PM EDT | 25.00 | 0.15 | 0.15 | 0.35 | -0.03 | -16.67% | 1 | 3,571 | 40.72% |
| MAC250117C00030000 | 2024-03-13 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00003000 | 2023-08-07 12:43PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 437 | 557 | 126.17% |
| MAC250117P00005000 | 2024-01-19 3:44PM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 264 | 75.00% |
| MAC250117P00007000 | 2024-02-20 2:54PM EDT | 7.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 5 | 1,168 | 63.18% |
| MAC250117P00010000 | 2024-04-23 10:06AM EDT | 10.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 20 | 2,026 | 47.36% |
| MAC250117P00012000 | 2024-04-12 11:22AM EDT | 12.00 | 0.67 | 0.50 | 0.60 | 0.00 | - | 1 | 316 | 42.77% |
| MAC250117P00015000 | 2024-04-23 10:46AM EDT | 15.00 | 1.45 | 1.40 | 1.55 | -0.15 | -9.37% | 15 | 417 | 39.01% |
| MAC250117P00017000 | 2024-01-23 11:05AM EDT | 17.00 | 2.80 | 2.10 | 2.25 | 0.00 | - | 1 | 263 | 31.59% |
| MAC250117P00020000 | 2024-04-10 2:23PM EDT | 20.00 | 4.84 | 4.40 | 4.60 | 0.00 | - | 10 | 87 | 34.84% |
| MAC250117P00025000 | 2024-02-26 10:30AM EDT | 25.00 | 8.51 | 8.00 | 8.30 | 0.00 | - | 1 | 15 | 0.00% |
| MAC250117P00030000 | 2024-01-08 3:41PM EDT | 30.00 | 14.90 | 11.30 | 15.00 | 0.00 | - | 2 | 1 | 73.10% |
