認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117C00003000 | 2023-07-17 10:41AM EDT | 3.00 | 8.65 | 8.10 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
| MAC250117C00005000 | 2024-06-24 9:33AM EDT | 5.00 | 9.01 | 10.30 | 12.70 | 0.00 | - | 4 | 8 | 122.46% |
| MAC250117C00007000 | 2024-06-24 9:33AM EDT | 7.00 | 7.50 | 8.40 | 9.50 | 0.00 | - | 10 | 743 | 90.63% |
| MAC250117C00010000 | 2024-07-24 2:47PM EDT | 10.00 | 6.13 | 4.70 | 7.90 | 0.00 | - | 32 | 1,338 | 116.89% |
| MAC250117C00012000 | 2024-07-22 9:30AM EDT | 12.00 | 4.48 | 3.00 | 4.60 | 0.00 | - | 16 | 846 | 44.53% |
| MAC250117C00015000 | 2024-07-24 1:47PM EDT | 15.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | 30 | 944 | 39.89% |
| MAC250117C00017000 | 2024-07-25 10:11AM EDT | 17.00 | 1.10 | 0.25 | 1.40 | 0.00 | - | 15 | 1,113 | 38.43% |
| MAC250117C00020000 | 2024-07-26 3:57PM EDT | 20.00 | 0.50 | 0.45 | 0.60 | -0.03 | -5.66% | 1 | 1,263 | 38.72% |
| MAC250117C00025000 | 2024-07-26 3:12PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 3,273 | 40.53% |
| MAC250117C00030000 | 2024-06-06 2:07PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 70 | 52.54% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00003000 | 2023-08-07 12:43PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 437 | 557 | 156.64% |
| MAC250117P00005000 | 2024-05-16 3:31PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 263 | 133.79% |
| MAC250117P00007000 | 2024-05-28 11:40AM EDT | 7.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,167 | 75.78% |
| MAC250117P00010000 | 2024-07-26 3:56PM EDT | 10.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 3 | 2,024 | 52.93% |
| MAC250117P00012000 | 2024-07-22 2:36PM EDT | 12.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 509 | 45.80% |
| MAC250117P00015000 | 2024-07-24 3:58PM EDT | 15.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 76 | 566 | 39.45% |
| MAC250117P00017000 | 2024-06-06 9:44AM EDT | 17.00 | 2.60 | 2.00 | 4.50 | 0.00 | - | 9 | 264 | 62.55% |
| MAC250117P00020000 | 2024-07-26 9:45AM EDT | 20.00 | 4.50 | 4.10 | 6.20 | -0.20 | -4.26% | 19 | 89 | 58.20% |
| MAC250117P00025000 | 2024-02-26 10:30AM EDT | 25.00 | 8.51 | 5.70 | 8.20 | 0.00 | - | 1 | 15 | 0.00% |
| MAC250117P00030000 | 2024-01-08 3:41PM EDT | 30.00 | 14.90 | 11.30 | 15.00 | 0.00 | - | 2 | 1 | 92.48% |
