認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC221216C00006000 | 2022-11-21 12:25PM EST | 6.00 | 6.90 | 7.00 | 7.40 | 0.00 | - | 5 | 0 | 159.38% |
| MAC221216C00007000 | 2022-10-17 8:30AM EST | 7.00 | 2.45 | 5.60 | 6.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAC221216C00008000 | 2022-10-21 8:41AM EST | 8.00 | 1.59 | 5.20 | 5.40 | 0.00 | - | 2 | 0 | 148.44% |
| MAC221216C00009000 | 2022-11-15 12:23PM EST | 9.00 | 3.90 | 4.10 | 4.40 | 0.00 | - | 40 | 317 | 105.47% |
| MAC221216C00010000 | 2022-11-25 12:49PM EST | 10.00 | 3.27 | 3.10 | 3.40 | +0.07 | +2.19% | 2 | 0 | 80.86% |
| MAC221216C00011000 | 2022-11-23 1:47PM EST | 11.00 | 2.23 | 2.20 | 2.40 | 0.00 | - | 4 | 0 | 67.58% |
| MAC221216C00012000 | 2022-11-23 3:27PM EST | 12.00 | 1.41 | 1.25 | 1.45 | 0.00 | - | 3 | 0 | 60.35% |
| MAC221216C00013000 | 2022-11-25 12:55PM EST | 13.00 | 0.72 | 0.60 | 0.75 | +0.07 | +10.77% | 2 | 0 | 53.71% |
| MAC221216C00014000 | 2022-11-25 12:38PM EST | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 0 | 49.41% |
| MAC221216C00015000 | 2022-11-23 9:35AM EST | 15.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 7 | 0 | 55.08% |
| MAC221216C00016000 | 2022-11-23 3:27PM EST | 16.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 53.91% |
| MAC221216C00017000 | 2022-11-10 2:35PM EST | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 0 | 66.41% |
| MAC221216C00018000 | 2022-10-26 9:46AM EST | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 90.23% |
| MAC221216C00019000 | 2022-09-14 12:54PM EST | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 88.28% |
| MAC221216C00020000 | 2022-05-31 11:17AM EST | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 15 | 156.64% |
| MAC221216C00021000 | 2022-05-16 8:36AM EST | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| MAC221216C00023000 | 2022-05-04 2:32PM EST | 23.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 188.67% |
| MAC221216C00024000 | 2022-08-12 2:32PM EST | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 198.05% |
| MAC221216C00027000 | 2022-08-12 2:30PM EST | 27.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 219.53% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC221216P00004000 | 2022-09-30 10:36AM EST | 4.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 240.63% |
| MAC221216P00005000 | 2022-10-21 8:52AM EST | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 20 | 253.13% |
| MAC221216P00006000 | 2022-10-21 9:11AM EST | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 164.06% |
| MAC221216P00007000 | 2022-10-27 8:31AM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 134.38% |
| MAC221216P00008000 | 2022-11-09 1:54PM EST | 8.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 1,213 | 142.19% |
| MAC221216P00009000 | 2022-11-23 3:38PM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 85.94% |
| MAC221216P00010000 | 2022-11-21 3:02PM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 75.00% |
| MAC221216P00011000 | 2022-11-25 10:33AM EST | 11.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 9 | 0 | 59.38% |
| MAC221216P00012000 | 2022-11-23 3:26PM EST | 12.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 89 | 0 | 52.73% |
| MAC221216P00013000 | 2022-11-22 3:57PM EST | 13.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 148 | 0 | 47.85% |
| MAC221216P00014000 | 2022-11-21 9:41AM EST | 14.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 64 | 0 | 42.97% |
| MAC221216P00015000 | 2022-10-31 2:35PM EST | 15.00 | 4.00 | 1.75 | 1.90 | 0.00 | - | 2 | 0 | 45.31% |
| MAC221216P00016000 | 2022-11-10 2:03PM EST | 16.00 | 3.30 | 2.70 | 2.90 | 0.00 | - | 2 | 0 | 60.55% |
| MAC221216P00017000 | 2022-11-11 12:48PM EST | 17.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 20 | 0 | 73.83% |
| MAC221216P00018000 | 2022-11-16 9:30AM EST | 18.00 | 5.02 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 85.94% |
| MAC221216P00019000 | 2022-09-15 10:56AM EST | 19.00 | 9.84 | 10.00 | 10.20 | 0.00 | - | 6 | 17 | 481.74% |
| MAC221216P00022000 | 2022-11-14 9:49AM EST | 22.00 | 9.50 | 8.00 | 9.70 | 0.00 | - | 1 | 0 | 106.25% |
| MAC221216P00025000 | 2022-09-23 1:48PM EST | 25.00 | 17.30 | 15.60 | 15.80 | 0.00 | - | 45 | 300 | 525.20% |
