合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517C00014000 | 2024-04-12 10:19AM EDT | 14.00 | 2.34 | 0.80 | 1.65 | 0.00 | - | 500 | 701 | 52.93% |
MAC240517C00015000 | 2024-04-17 9:55AM EDT | 15.00 | 1.41 | 0.80 | 0.95 | 0.00 | - | 2 | 5 | 47.66% |
MAC240517C00016000 | 2024-04-19 1:30PM EDT | 16.00 | 0.35 | 0.35 | 0.40 | -0.16 | -31.37% | 38 | 553 | 40.43% |
MAC240517C00017000 | 2024-04-18 3:40PM EDT | 17.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 878 | 43.36% |
MAC240517C00018000 | 2024-04-11 3:45PM EDT | 18.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 34 | 158 | 46.09% |
MAC240517C00019000 | 2024-03-28 1:58PM EDT | 19.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 171 | 79.98% |
MAC240517C00020000 | 2024-03-27 10:11AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 68 | 13,864 | 66.02% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAC240517P00014000 | 2024-04-17 12:28PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 48.34% |
MAC240517P00015000 | 2024-04-19 2:07PM EDT | 15.00 | 0.58 | 0.55 | 0.65 | -0.05 | -7.94% | 52 | 55 | 47.07% |
MAC240517P00016000 | 2024-04-19 2:13PM EDT | 16.00 | 1.15 | 1.10 | 1.20 | -0.04 | -3.36% | 3 | 34 | 46.09% |
MAC240517P00017000 | 2024-04-19 9:40AM EDT | 17.00 | 1.90 | 1.85 | 3.00 | -0.15 | -7.32% | 30 | 51 | 79.10% |
MAC240517P00018000 | 2024-03-21 1:43PM EDT | 18.00 | 1.40 | 1.35 | 3.40 | 0.00 | - | - | 1 | 93.75% |
MAC240517P00019000 | 2024-03-21 2:09PM EDT | 19.00 | 2.10 | 2.55 | 5.80 | 0.00 | - | - | 1 | 91.41% |
MAC240517P00020000 | 2024-03-15 10:16AM EDT | 20.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | - | 4 | 0.00% |