香港股市 已收市

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.18+0.02 (+0.15%)
收市價: 01:00PM EST
13.21 +0.03 (+0.23%)
收市後: 02:39PM EST
價內期權
認購期權範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC221216C000060002022-11-21 12:25PM EST6.006.907.007.400.00-50159.38%
MAC221216C000070002022-10-17 8:30AM EST7.002.455.606.000.00-500.00%
MAC221216C000080002022-10-21 8:41AM EST8.001.595.205.400.00-20148.44%
MAC221216C000090002022-11-15 12:23PM EST9.003.904.104.400.00-40317105.47%
MAC221216C000100002022-11-25 12:49PM EST10.003.273.103.40+0.07+2.19%2080.86%
MAC221216C000110002022-11-23 1:47PM EST11.002.232.202.400.00-4067.58%
MAC221216C000120002022-11-23 3:27PM EST12.001.411.251.450.00-3060.35%
MAC221216C000130002022-11-25 12:55PM EST13.000.720.600.75+0.07+10.77%2053.71%
MAC221216C000140002022-11-25 12:38PM EST14.000.250.200.300.00-12049.41%
MAC221216C000150002022-11-23 9:35AM EST15.000.090.050.150.00-7055.08%
MAC221216C000160002022-11-23 3:27PM EST16.000.080.000.100.00-3053.91%
MAC221216C000170002022-11-10 2:35PM EST17.000.050.000.100.00-65066.41%
MAC221216C000180002022-10-26 9:46AM EST18.000.050.000.200.00-2090.23%
MAC221216C000190002022-09-14 12:54PM EST19.000.050.000.100.00-104588.28%
MAC221216C000200002022-05-31 11:17AM EST20.000.200.000.750.00--15156.64%
MAC221216C000210002022-05-16 8:36AM EST21.000.300.000.000.00-5550.00%
MAC221216C000230002022-05-04 2:32PM EST23.000.350.000.750.00--1188.67%
MAC221216C000240002022-08-12 2:32PM EST24.000.050.000.750.00-12198.05%
MAC221216C000270002022-08-12 2:30PM EST27.000.050.000.700.00--1219.53%
認沽盤範圍2022年12月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC221216P000040002022-09-30 10:36AM EST4.000.130.000.050.00-22240.63%
MAC221216P000050002022-10-21 8:52AM EST5.000.100.000.200.00-920253.13%
MAC221216P000060002022-10-21 9:11AM EST6.000.100.000.050.00-199164.06%
MAC221216P000070002022-10-27 8:31AM EST7.000.050.000.050.00-10134.38%
MAC221216P000080002022-11-09 1:54PM EST8.000.120.000.200.00-101,213142.19%
MAC221216P000090002022-11-23 3:38PM EST9.000.050.000.050.00-1085.94%
MAC221216P000100002022-11-21 3:02PM EST10.000.050.000.100.00-3075.00%
MAC221216P000110002022-11-25 10:33AM EST11.000.050.000.15-0.05-50.00%9059.38%
MAC221216P000120002022-11-23 3:26PM EST12.000.200.100.200.00-89052.73%
MAC221216P000130002022-11-22 3:57PM EST13.000.500.400.500.00-148047.85%
MAC221216P000140002022-11-21 9:41AM EST14.001.150.951.050.00-64042.97%
MAC221216P000150002022-10-31 2:35PM EST15.004.001.751.900.00-2045.31%
MAC221216P000160002022-11-10 2:03PM EST16.003.302.702.900.00-2060.55%
MAC221216P000170002022-11-11 12:48PM EST17.004.003.703.900.00-20073.83%
MAC221216P000180002022-11-16 9:30AM EST18.005.024.704.900.00-1085.94%
MAC221216P000190002022-09-15 10:56AM EST19.009.8410.0010.200.00-617481.74%
MAC221216P000220002022-11-14 9:49AM EST22.009.508.009.700.00-10106.25%
MAC221216P000250002022-09-23 1:48PM EST25.0017.3015.6015.800.00-45300525.20%