香港股市 將在 2 小時 11 分鐘 開市

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
15.96-0.12 (-0.75%)
收市:04:00PM EDT
16.35 +0.39 (+2.44%)
收市後: 06:40PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240419C000140002024-04-12 10:19AM EDT14.002.050.152.150.00-500355117.97%
MAC240419C000150002024-04-08 9:38AM EDT15.001.300.951.100.00-421165.63%
MAC240419C000160002024-04-12 3:33PM EDT16.000.350.250.350.00-11611549.61%
MAC240419C000170002024-04-15 3:09PM EDT17.000.050.000.05-0.04-44.44%321,21945.31%
MAC240419C000180002024-04-03 1:18PM EDT18.000.050.000.050.00-948262.50%
MAC240419C000190002024-04-09 12:01PM EDT19.000.040.001.850.00-17,771259.57%
MAC240419C000200002024-03-04 1:21PM EDT20.000.050.000.050.00-311103.13%
MAC240419C000210002024-02-22 1:59PM EDT21.000.100.000.450.00-12193.36%
MAC240419C000220002024-02-15 11:02AM EDT22.000.050.000.750.00-11250.00%
MAC240419C000250002024-04-05 2:54PM EDT25.000.030.000.050.00-2020179.69%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240419P000130002024-02-20 11:03AM EDT13.000.070.002.050.00--1327.73%
MAC240419P000140002024-03-15 11:55AM EDT14.000.120.000.500.00-12131.25%
MAC240419P000150002024-04-10 3:43PM EDT15.000.170.000.100.00-14257.42%
MAC240419P000160002024-04-15 3:03PM EDT16.000.350.250.35-0.22-38.60%114744.14%
MAC240419P000170002024-04-15 1:48PM EDT17.001.070.951.15-0.04-3.60%516858.59%
MAC240419P000180002024-04-08 10:27AM EDT18.001.780.754.000.00-188133.59%