認購期權範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC220715C00005000 | 2022-06-15 3:07PM EDT | 5.00 | 4.40 | 3.90 | 4.00 | 0.00 | - | - | 8 | 153.13% |
| MAC220715C00007000 | 2022-06-29 11:33AM EDT | 7.00 | 1.90 | 1.90 | 2.05 | 0.00 | - | 4 | 12 | 86.72% |
| MAC220715C00008000 | 2022-07-01 10:40AM EDT | 8.00 | 0.80 | 1.00 | 1.10 | -0.25 | -23.81% | 2 | 60 | 66.02% |
| MAC220715C00009000 | 2022-07-01 1:55PM EDT | 9.00 | 0.37 | 0.35 | 0.45 | +0.16 | +76.19% | 38 | 249 | 62.11% |
| MAC220715C00010000 | 2022-07-01 10:04AM EDT | 10.00 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 6 | 1,367 | 60.16% |
| MAC220715C00011000 | 2022-06-30 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 562 | 74.61% |
| MAC220715C00012000 | 2022-06-24 3:19PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 36 | 459 | 84.38% |
| MAC220715C00013000 | 2022-06-23 10:48AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 183 | 101.56% |
| MAC220715C00014000 | 2022-06-15 3:09PM EDT | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 138 | 117.19% |
| MAC220715C00015000 | 2022-06-16 10:01AM EDT | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 132.81% |
| MAC220715C00024000 | 2022-06-14 9:31AM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 221.88% |
認沽盤範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC220715P00005000 | 2022-06-21 1:17PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 181.25% |
| MAC220715P00006000 | 2022-06-22 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 55 | 131.25% |
| MAC220715P00007000 | 2022-06-22 3:52PM EDT | 7.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 89.06% |
| MAC220715P00008000 | 2022-07-01 12:59PM EDT | 8.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 4 | 1,227 | 67.19% |
| MAC220715P00009000 | 2022-07-01 2:30PM EDT | 9.00 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 11 | 1,206 | 59.18% |
| MAC220715P00010000 | 2022-06-29 1:53PM EDT | 10.00 | 1.23 | 1.10 | 1.20 | 0.00 | - | 12 | 335 | 55.86% |
| MAC220715P00011000 | 2022-07-01 11:21AM EDT | 11.00 | 2.25 | 2.05 | 2.15 | +0.08 | +3.69% | 16 | 411 | 66.41% |
| MAC220715P00012000 | 2022-06-28 11:28AM EDT | 12.00 | 2.68 | 3.00 | 3.20 | 0.00 | - | 15 | 68 | 87.50% |
| MAC220715P00013000 | 2022-06-30 11:30AM EDT | 13.00 | 4.37 | 4.00 | 4.20 | 0.00 | - | 1 | 44 | 105.47% |
| MAC220715P00014000 | 2022-06-28 11:32AM EDT | 14.00 | 4.65 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 121.88% |
| MAC220715P00015000 | 2022-06-17 10:00AM EDT | 15.00 | 5.70 | 6.00 | 6.20 | 0.00 | - | 100 | 21 | 135.94% |
| MAC220715P00016000 | 2022-06-07 12:50PM EDT | 16.00 | 4.64 | 7.00 | 7.20 | 0.00 | - | - | 0 | 150.00% |
