香港股市 已收市

The Macerich Company (MAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.93+0.22 (+2.53%)
收市價: 04:00PM EDT
9.06 +0.13 (+1.46%)
收市後: 06:46PM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC220715C000050002022-06-15 3:07PM EDT5.004.403.904.000.00--8153.13%
MAC220715C000070002022-06-29 11:33AM EDT7.001.901.902.050.00-41286.72%
MAC220715C000080002022-07-01 10:40AM EDT8.000.801.001.10-0.25-23.81%26066.02%
MAC220715C000090002022-07-01 1:55PM EDT9.000.370.350.45+0.16+76.19%3824962.11%
MAC220715C000100002022-07-01 10:04AM EDT10.000.060.050.15-0.03-33.33%61,36760.16%
MAC220715C000110002022-06-30 9:30AM EDT11.000.050.000.100.00-256274.61%
MAC220715C000120002022-06-24 3:19PM EDT12.000.040.000.050.00-3645984.38%
MAC220715C000130002022-06-23 10:48AM EDT13.000.050.000.050.00-4183101.56%
MAC220715C000140002022-06-15 3:09PM EDT14.000.060.000.050.00-8138117.19%
MAC220715C000150002022-06-16 10:01AM EDT15.000.090.000.050.00-38132.81%
MAC220715C000240002022-06-14 9:31AM EDT24.000.100.000.050.00--3221.88%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC220715P000050002022-06-21 1:17PM EDT5.000.050.000.100.00--3181.25%
MAC220715P000060002022-06-22 9:30AM EDT6.000.050.000.100.00-5155131.25%
MAC220715P000070002022-06-22 3:52PM EDT7.000.060.000.100.00-51689.06%
MAC220715P000080002022-07-01 12:59PM EDT8.000.150.050.20-0.05-25.00%41,22767.19%
MAC220715P000090002022-07-01 2:30PM EDT9.000.450.400.50-0.25-35.71%111,20659.18%
MAC220715P000100002022-06-29 1:53PM EDT10.001.231.101.200.00-1233555.86%
MAC220715P000110002022-07-01 11:21AM EDT11.002.252.052.15+0.08+3.69%1641166.41%
MAC220715P000120002022-06-28 11:28AM EDT12.002.683.003.200.00-156887.50%
MAC220715P000130002022-06-30 11:30AM EDT13.004.374.004.200.00-144105.47%
MAC220715P000140002022-06-28 11:32AM EDT14.004.655.005.200.00-11121.88%
MAC220715P000150002022-06-17 10:00AM EDT15.005.706.006.200.00-10021135.94%
MAC220715P000160002022-06-07 12:50PM EDT16.004.647.007.200.00--0150.00%