認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00014000 | 2024-04-12 10:19AM EDT | 14.00 | 2.34 | 1.75 | 1.90 | 0.00 | - | 500 | 701 | 56.45% |
| MAC240517C00015000 | 2024-04-17 9:55AM EDT | 15.00 | 1.41 | 0.95 | 1.05 | 0.00 | - | 2 | 5 | 44.53% |
| MAC240517C00016000 | 2024-04-24 11:23AM EDT | 16.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 8 | 833 | 41.99% |
| MAC240517C00017000 | 2024-04-24 11:55AM EDT | 17.00 | 0.15 | 0.05 | 0.15 | -0.17 | -53.12% | 3 | 911 | 36.72% |
| MAC240517C00018000 | 2024-04-24 12:06PM EDT | 18.00 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 15 | 238 | 45.31% |
| MAC240517C00019000 | 2024-03-28 1:58PM EDT | 19.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 171 | 81.84% |
| MAC240517C00020000 | 2024-03-27 10:11AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 68 | 13,864 | 71.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00013000 | 2024-04-19 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 50 | 53.71% |
| MAC240517P00014000 | 2024-04-22 12:15PM EDT | 14.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 50.78% |
| MAC240517P00015000 | 2024-04-23 10:32AM EDT | 15.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 1 | 92 | 43.85% |
| MAC240517P00016000 | 2024-04-23 10:32AM EDT | 16.00 | 0.65 | 0.80 | 0.90 | 0.00 | - | 1 | 35 | 44.53% |
| MAC240517P00017000 | 2024-04-19 9:40AM EDT | 17.00 | 1.90 | 1.45 | 2.20 | 0.00 | - | 30 | 81 | 61.33% |
| MAC240517P00018000 | 2024-03-21 1:43PM EDT | 18.00 | 1.40 | 1.35 | 3.40 | 0.00 | - | - | 1 | 119.53% |
| MAC240517P00019000 | 2024-03-21 2:09PM EDT | 19.00 | 2.10 | 2.55 | 5.80 | 0.00 | - | - | 1 | 120.51% |
| MAC240517P00020000 | 2024-03-15 10:16AM EDT | 20.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | - | 4 | 0.00% |
