收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | 0.00 | - | 8 | 13 | 10.00 | 0.05 | 0.00 | - | 1 | 19 |
3.70 | 0.00 | - | 1 | 13 | 11.00 | 0.05 | 0.00 | - | 8 | 16 |
3.30 | 0.00 | - | 3 | 230 | 12.00 | 0.05 | -0.01 | -16.67% | 76 | 40 |
2.10 | 0.00 | - | 1 | 116 | 13.00 | 0.15 | 0.00 | - | 3 | 489 |
2.09 | 0.00 | - | 100 | 386 | 14.00 | 0.10 | -0.05 | -33.33% | 19 | 1,543 |
1.40 | 0.00 | - | 1 | 288 | 15.00 | 0.40 | 0.00 | - | 36 | 556 |
0.65 | +0.15 | +30.00% | 12 | 1,849 | 16.00 | 0.61 | +0.11 | +22.00% | 2 | 204 |
0.35 | +0.15 | +75.00% | 10 | 907 | 17.00 | 1.45 | 0.00 | - | 40 | 316 |
0.14 | -0.04 | -22.22% | 2 | 1,954 | 18.00 | 2.20 | 0.00 | - | 3 | 3 |
0.10 | 0.00 | - | 2 | 96 | 19.00 | 3.70 | 0.00 | - | 3 | 5 |
0.08 | 0.00 | - | 1 | 125 | 20.00 | 3.80 | -0.80 | -17.39% | 3 | 11 |
0.05 | 0.00 | - | 1 | 15 | 21.00 | 5.80 | 0.00 | - | 1 | 17 |
0.06 | +0.01 | +20.00% | 4 | 274 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 37 | 23.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 93 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |