香港股市 將收市,收市時間:3 小時 8 分鐘

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.73+0.66 (+8.18%)
收市價: 04:00PM EDT
8.50 -0.23 (-2.63%)
收市後: 07:26PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC221021C000040002022-09-12 10:05AM EDT4.006.000.000.000.00--00.00%
MAC221021C000060002022-10-04 12:56PM EDT6.002.700.000.000.00-100.00%
MAC221021C000070002022-09-28 3:02PM EDT7.001.300.000.000.00-500.00%
MAC221021C000080002022-10-04 2:37PM EDT8.000.900.000.000.00-300.00%
MAC221021C000090002022-10-04 2:23PM EDT9.000.290.000.000.00-37806.25%
MAC221021C000100002022-10-04 12:33PM EDT10.000.050.000.000.00-2025.00%
MAC221021C000110002022-10-03 3:34PM EDT11.000.040.000.000.00-3025.00%
MAC221021C000120002022-09-26 12:25PM EDT12.000.030.000.000.00-1050.00%
MAC221021C000130002022-09-14 9:30AM EDT13.000.050.000.000.00-4050.00%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC221021P000060002022-09-23 10:12AM EDT6.000.020.000.000.00-10050.00%
MAC221021P000070002022-10-04 3:52PM EDT7.000.050.000.000.00-8025.00%
MAC221021P000080002022-10-04 2:50PM EDT8.000.150.000.000.00-27012.50%
MAC221021P000090002022-10-04 3:55PM EDT9.000.550.000.000.00-500.00%
MAC221021P000100002022-10-04 11:44AM EDT10.001.430.000.000.00-300.00%
MAC221021P000110002022-09-26 11:32AM EDT11.003.500.000.000.00-1000.00%
MAC221021P000120002022-09-02 12:05PM EDT12.002.374.004.200.00-21235.94%
MAC221021P000150002022-09-13 12:39PM EDT15.005.510.000.000.00-1500.00%
MAC221021P000190002022-08-22 1:40PM EDT19.008.7810.1010.400.00-10221.09%