香港股市 已收市

The Macerich Company (MAC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.60+0.41 (+4.02%)
收市價: 04:00PM EDT
10.68 +0.08 (+0.75%)
收市後: 06:57PM EDT
價內期權
認購期權範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230421C000080002023-03-30 9:50AM EDT8.002.302.402.950.00-11285.94%
MAC230421C000090002023-03-27 11:04AM EDT9.000.901.651.750.00-1721462.11%
MAC230421C000100002023-03-31 12:06PM EDT10.000.650.750.95+0.05+8.33%1131,27050.00%
MAC230421C000110002023-03-31 3:46PM EDT11.000.250.200.35+0.10+66.67%111,02650.98%
MAC230421C000120002023-03-31 10:40AM EDT12.000.050.000.050.00-126739.84%
MAC230421C000130002023-03-30 9:38AM EDT13.000.050.000.050.00-26650.00%
MAC230421C000140002023-03-08 12:07PM EDT14.000.080.000.050.00-311164.06%
MAC230421C000150002023-03-08 1:32PM EDT15.000.080.000.100.00-11585.94%
MAC230421C000160002023-03-01 11:50AM EDT16.000.030.000.350.00--2130.08%
認沽盤範圍2023年4月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC230421P000070002023-03-17 3:47PM EDT7.000.100.000.200.00-33125.78%
MAC230421P000080002023-03-28 9:38AM EDT8.000.140.000.200.00-503,27992.97%
MAC230421P000090002023-03-31 3:42PM EDT9.000.100.050.100.00-4495857.03%
MAC230421P000100002023-03-31 12:08PM EDT10.000.250.150.25-0.15-37.50%1954550.00%
MAC230421P000110002023-03-31 3:56PM EDT11.000.700.600.80-0.75-51.72%54,37356.06%
MAC230421P000120002023-03-30 10:03AM EDT12.001.851.351.700.00-14,30253.13%
MAC230421P000130002023-03-30 10:33AM EDT13.002.822.202.700.00-1557.81%
MAC230421P000140002023-03-31 3:56PM EDT14.003.503.103.80+1.70+94.44%4072.66%
MAC230421P000150002023-03-08 4:15PM EDT15.003.234.104.800.00-1085.94%