香港股市 已收市

The Macerich Company (MAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
14.96+0.06 (+0.40%)
收市:04:00PM EDT
14.99 +0.03 (+0.20%)
收市後: 07:27PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240621C000070002023-12-14 2:40PM EDT7.009.107.509.500.00-2010271.48%
MAC240621C000080002024-01-16 3:05PM EDT8.007.307.7011.100.00-2500467.38%
MAC240621C000090002024-01-16 3:05PM EDT9.006.406.6010.100.00-400402.15%
MAC240621C000100002024-01-17 10:30AM EDT10.005.350.000.000.00-250.00%
MAC240621C000110002024-05-16 11:20AM EDT11.005.163.905.900.00-22178.32%
MAC240621C000120002024-05-01 10:27AM EDT12.001.512.604.400.00-30112.70%
MAC240621C000130002024-05-16 10:35AM EDT13.003.102.052.150.00-502050.00%
MAC240621C000140002024-05-23 10:50AM EDT14.001.401.201.300.00-5255946.78%
MAC240621C000150002024-05-23 3:10PM EDT15.000.540.550.600.00-2740738.87%
MAC240621C000160002024-05-24 3:59PM EDT16.000.170.150.25-0.18-51.43%930938.87%
MAC240621C000170002024-05-24 1:53PM EDT17.000.060.050.10-0.01-14.29%74,91940.43%
MAC240621C000180002024-05-23 1:07PM EDT18.000.050.000.050.00-244644.53%
MAC240621C000190002024-05-15 11:15AM EDT19.000.050.000.300.00-21,92770.12%
MAC240621C000200002024-05-22 11:58AM EDT20.000.040.000.250.00-132676.95%
MAC240621C000210002024-05-22 12:00PM EDT21.000.050.000.750.00-1149115.82%
MAC240621C000250002024-02-21 11:19AM EDT25.000.060.000.500.00-18136.52%
MAC240621C000300002024-02-08 10:40AM EDT30.000.050.000.500.00--1169.14%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAC240621P000060002023-11-06 3:22PM EDT6.000.150.000.150.00--10193.75%
MAC240621P000080002023-11-24 1:55PM EDT8.000.320.000.150.00-223139.06%
MAC240621P000090002024-05-03 11:02AM EDT9.000.090.000.100.00-220107.03%
MAC240621P000100002024-04-11 3:45PM EDT10.000.100.000.100.00-115287.89%
MAC240621P000110002024-05-01 9:39AM EDT11.000.140.000.150.00-25976.56%
MAC240621P000120002024-05-21 9:30AM EDT12.000.050.000.100.00-230753.52%
MAC240621P000130002024-05-23 3:10PM EDT13.000.140.050.150.00-81,88251.17%
MAC240621P000140002024-05-23 3:01PM EDT14.000.250.200.300.00-371,41143.75%
MAC240621P000150002024-05-24 1:08PM EDT15.000.650.500.650.00-214039.45%
MAC240621P000160002024-05-23 3:41PM EDT16.001.251.201.250.00-2011,20135.74%
MAC240621P000170002024-05-22 2:21PM EDT17.001.801.002.150.00-2037641.60%
MAC240621P000180002024-05-15 12:18PM EDT18.002.001.303.200.00-10011259.96%
MAC240621P000190002024-03-21 2:44PM EDT19.002.302.105.900.00--1197.75%
MAC240621P000200002024-03-19 12:50PM EDT20.003.603.006.400.00-3054179.30%
MAC240621P000210002024-02-13 10:44AM EDT21.004.905.007.300.00--183.59%