合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517C00002500 | 2024-05-09 1:04PM EDT | 2.50 | 10.40 | 9.20 | 11.70 | +2.35 | +29.19% | 10 | 10 | 1,340.63% |
MAG240517C00005000 | 2024-05-09 1:07PM EDT | 5.00 | 7.82 | 8.00 | 8.40 | +0.38 | +5.11% | 15 | 64 | 359.38% |
MAG240517C00007500 | 2024-05-09 3:49PM EDT | 7.50 | 5.55 | 5.00 | 5.70 | +0.45 | +8.82% | 6 | 515 | 222.66% |
MAG240517C00010000 | 2024-05-09 3:49PM EDT | 10.00 | 3.05 | 1.80 | 3.20 | +0.45 | +17.31% | 8 | 1,531 | 123.44% |
MAG240517C00012500 | 2024-05-09 3:59PM EDT | 12.50 | 0.76 | 0.70 | 0.80 | +0.31 | +68.89% | 202 | 1,678 | 52.34% |
MAG240517C00015000 | 2024-05-09 3:56PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 57 | 4,567 | 67.97% |
MAG240517C00017500 | 2024-04-25 3:16PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 96.88% |
MAG240517C00020000 | 2024-04-15 12:12PM EDT | 20.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 718 | 209.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAG240517P00007500 | 2024-04-04 11:39AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 855 | 179.69% |
MAG240517P00010000 | 2024-04-25 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,145 | 110.94% |
MAG240517P00012500 | 2024-05-09 2:09PM EDT | 12.50 | 0.19 | 0.10 | 0.15 | -0.10 | -34.48% | 54 | 630 | 47.66% |
MAG240517P00015000 | 2024-05-07 11:35AM EDT | 15.00 | 2.30 | 0.40 | 3.30 | 0.00 | - | 2 | 6 | 255.86% |