合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240517C00029700 | 2024-03-20 9:30AM EDT | 29.70 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MAIN240517C00039700 | 2024-04-16 3:47PM EDT | 39.70 | 7.00 | 8.70 | 12.00 | 0.00 | - | 1 | 0 | 197.07% |
MAIN240517C00044700 | 2024-05-06 3:25PM EDT | 44.70 | 6.02 | 3.10 | 5.90 | 0.00 | - | 5 | 1 | 59.18% |
MAIN240517C00045000 | 2024-03-18 1:49PM EDT | 45.00 | 1.67 | - | - | +1.67 | - | - | - | 0.00% |
MAIN240517C00049700 | 2024-05-13 11:20AM EDT | 49.70 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 9 | 377 | 13.97% |
MAIN240517C00050000 | 2024-03-18 3:09PM EDT | 50.00 | 0.06 | - | - | +0.06 | - | - | - | 0.00% |
MAIN240517C00054700 | 2024-05-13 11:20AM EDT | 54.70 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 127 | 52.73% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAIN240517P00039700 | 2024-05-09 12:43PM EDT | 39.70 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 144.53% |
MAIN240517P00044700 | 2024-05-13 11:03AM EDT | 44.70 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 20 | 949 | 55.08% |
MAIN240517P00045000 | 2024-03-18 12:36PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
MAIN240517P00049700 | 2024-05-13 11:31AM EDT | 49.70 | 0.65 | 0.55 | 0.75 | +0.20 | +44.44% | 12 | 108 | 14.94% |
MAIN240517P00059700 | 2024-05-10 9:44AM EDT | 59.70 | 9.20 | 8.10 | 12.10 | 0.00 | - | 1 | 0 | 202.73% |