Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517C00145000 | 2024-04-18 9:31AM EDT | 145.00 | 86.50 | 61.50 | 65.30 | 0.00 | - | - | 1 | 99.90% |
| MANH240517C00155000 | 2024-04-18 9:31AM EDT | 155.00 | 76.50 | 51.30 | 55.50 | 0.00 | - | - | 0 | 84.13% |
| MANH240517C00185000 | 2024-04-18 9:31AM EDT | 185.00 | 47.00 | 22.10 | 26.00 | 0.00 | - | - | 1 | 67.72% |
| MANH240517C00190000 | 2024-04-25 9:57AM EDT | 190.00 | 17.89 | 17.30 | 20.80 | 0.00 | - | - | 12 | 56.35% |
| MANH240517C00195000 | 2024-04-24 9:34AM EDT | 195.00 | 21.50 | 13.50 | 16.10 | 0.00 | - | 2 | 2 | 48.65% |
| MANH240517C00200000 | 2024-05-01 2:22PM EDT | 200.00 | 11.20 | 9.50 | 10.50 | -0.90 | -7.44% | 10 | 2 | 34.11% |
| MANH240517C00210000 | 2024-05-01 1:56PM EDT | 210.00 | 4.40 | 3.50 | 4.00 | +1.20 | +37.50% | 7 | 67 | 28.87% |
| MANH240517C00220000 | 2024-05-01 2:22PM EDT | 220.00 | 1.30 | 0.95 | 1.25 | +0.25 | +23.81% | 12 | 35 | 29.38% |
| MANH240517C00230000 | 2024-04-26 2:05PM EDT | 230.00 | 0.45 | 0.10 | 0.90 | 0.00 | - | 13 | 18 | 38.84% |
| MANH240517C00240000 | 2024-04-24 10:18AM EDT | 240.00 | 0.33 | 0.00 | 0.80 | 0.00 | - | 2 | 22 | 48.58% |
| MANH240517C00250000 | 2024-04-26 12:43PM EDT | 250.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 134 | 53.00% |
| MANH240517C00260000 | 2024-04-26 12:43PM EDT | 260.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 43.75% |
| MANH240517C00270000 | 2024-04-24 12:48PM EDT | 270.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 21 | 20 | 70.36% |
| MANH240517C00280000 | 2024-04-23 2:04PM EDT | 280.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 2 | 19 | 89.65% |
| MANH240517C00290000 | 2024-04-04 1:47PM EDT | 290.00 | 1.45 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 97.56% |
| MANH240517C00310000 | 2024-03-20 3:51PM EDT | 310.00 | 1.78 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.55% |
| MANH240517C00370000 | 2024-04-05 9:48AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 93.75% |
| MANH240517C00380000 | 2024-04-04 9:57AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 663 | 97.66% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240517P00185000 | 2024-04-24 12:39PM EDT | 185.00 | 0.45 | 0.05 | 1.45 | 0.00 | - | - | 7 | 50.76% |
| MANH240517P00190000 | 2024-04-29 11:59AM EDT | 190.00 | 0.43 | 0.30 | 0.55 | 0.00 | - | 2 | 519 | 31.81% |
| MANH240517P00195000 | 2024-04-29 11:59AM EDT | 195.00 | 0.83 | 0.65 | 0.95 | 0.00 | - | 2 | 6 | 29.16% |
| MANH240517P00200000 | 2024-04-30 10:21AM EDT | 200.00 | 1.30 | 1.30 | 1.65 | -0.40 | -23.53% | 1 | 4 | 26.49% |
| MANH240517P00210000 | 2024-04-30 2:54PM EDT | 210.00 | 6.20 | 5.10 | 5.70 | 0.00 | - | 8 | 750 | 25.78% |
| MANH240517P00220000 | 2024-04-25 11:54AM EDT | 220.00 | 13.60 | 11.90 | 13.20 | 0.00 | - | 3 | 36 | 26.88% |
| MANH240517P00230000 | 2024-04-26 10:07AM EDT | 230.00 | 22.45 | 20.10 | 23.80 | 0.00 | - | 1 | 2 | 45.95% |
| MANH240517P00240000 | 2024-04-25 11:54AM EDT | 240.00 | 32.65 | 30.10 | 34.10 | 0.00 | - | 2 | 0 | 61.27% |
| MANH240517P00250000 | 2024-04-24 2:22PM EDT | 250.00 | 44.30 | 40.10 | 44.00 | 0.00 | - | 100 | 0 | 71.46% |
| MANH240517P00360000 | 2024-04-24 9:30AM EDT | 360.00 | 151.00 | 150.10 | 154.10 | 0.00 | - | - | 0 | 159.30% |
