認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00130000 | 2024-04-24 9:30AM EDT | 130.00 | 80.50 | 97.10 | 101.80 | 0.00 | - | - | 0 | 98.97% |
| MANH240621C00200000 | 2024-05-03 11:09AM EDT | 200.00 | 13.40 | 27.70 | 32.30 | 0.00 | - | 2 | 5 | 50.01% |
| MANH240621C00210000 | 2024-05-14 3:16PM EDT | 210.00 | 10.30 | 18.70 | 22.40 | 0.00 | - | 3 | 55 | 38.51% |
| MANH240621C00220000 | 2024-05-17 3:07PM EDT | 220.00 | 12.55 | 11.50 | 12.50 | +5.05 | +67.33% | 1 | 57 | 26.28% |
| MANH240621C00230000 | 2024-05-16 2:49PM EDT | 230.00 | 4.18 | 5.50 | 7.30 | 0.00 | - | 10 | 14 | 27.86% |
| MANH240621C00240000 | 2024-05-16 2:49PM EDT | 240.00 | 1.43 | 1.85 | 2.65 | 0.00 | - | 10 | 96 | 23.65% |
| MANH240621C00250000 | 2024-05-16 2:45PM EDT | 250.00 | 0.55 | 0.60 | 1.10 | 0.00 | - | 4 | 59 | 24.61% |
| MANH240621C00290000 | 2024-04-23 2:26PM EDT | 290.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.15% |
| MANH240621C00340000 | 2024-05-10 10:45AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 48.05% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00175000 | 2024-04-24 3:12PM EDT | 175.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 1 | 58.08% |
| MANH240621P00180000 | 2024-04-25 1:41PM EDT | 180.00 | 0.78 | 0.00 | 1.20 | 0.00 | - | - | 4 | 54.54% |
| MANH240621P00190000 | 2024-05-06 10:32AM EDT | 190.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | - | 1 | 53.00% |
| MANH240621P00195000 | 2024-04-26 10:07AM EDT | 195.00 | 2.95 | 0.05 | 0.85 | 0.00 | - | 3 | 4 | 36.52% |
| MANH240621P00200000 | 2024-05-17 2:24PM EDT | 200.00 | 0.28 | 0.05 | 0.75 | -2.97 | -91.38% | 3 | 4 | 30.98% |
| MANH240621P00210000 | 2024-05-17 10:57AM EDT | 210.00 | 0.69 | 0.50 | 0.85 | -0.41 | -37.27% | 1 | 25 | 22.84% |
| MANH240621P00220000 | 2024-05-16 10:09AM EDT | 220.00 | 3.70 | 1.75 | 2.60 | 0.00 | - | 1 | 8 | 21.63% |
| MANH240621P00230000 | 2024-05-16 10:09AM EDT | 230.00 | 8.75 | 5.50 | 6.30 | 0.00 | - | 1 | 8 | 20.01% |
