認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00130000 | 2024-04-24 9:30AM EDT | 130.00 | 80.50 | 96.80 | 100.80 | 0.00 | - | - | 0 | 0.00% |
| MANH240621C00200000 | 2024-05-24 10:55AM EDT | 200.00 | 29.53 | 31.30 | 35.20 | 0.00 | - | 3 | 4 | 91.70% |
| MANH240621C00210000 | 2024-06-12 9:38AM EDT | 210.00 | 19.75 | 21.10 | 24.20 | 0.00 | - | 2 | 53 | 90.04% |
| MANH240621C00220000 | 2024-06-17 11:01AM EDT | 220.00 | 8.40 | 11.60 | 15.10 | 0.00 | - | 2 | 55 | 73.49% |
| MANH240621C00230000 | 2024-06-17 3:19PM EDT | 230.00 | 4.23 | 3.20 | 5.10 | 0.00 | - | 2 | 22 | 36.84% |
| MANH240621C00240000 | 2024-06-17 3:19PM EDT | 240.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 96 | 44.04% |
| MANH240621C00250000 | 2024-06-17 10:38AM EDT | 250.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 55.76% |
| MANH240621C00290000 | 2024-04-23 2:26PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MANH240621C00340000 | 2024-05-10 10:45AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 127.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00175000 | 2024-04-24 3:12PM EDT | 175.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 123.44% |
| MANH240621P00180000 | 2024-04-25 1:41PM EDT | 180.00 | 0.78 | 0.00 | 1.20 | 0.00 | - | - | 4 | 146.09% |
| MANH240621P00190000 | 2024-05-06 10:32AM EDT | 190.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 1 | 114.84% |
| MANH240621P00195000 | 2024-04-26 10:07AM EDT | 195.00 | 2.95 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 124.76% |
| MANH240621P00200000 | 2024-06-12 3:49PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 86.28% |
| MANH240621P00210000 | 2024-06-14 3:20PM EDT | 210.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 63.09% |
| MANH240621P00220000 | 2024-06-17 12:57PM EDT | 220.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 48.05% |
| MANH240621P00230000 | 2024-06-13 9:55AM EDT | 230.00 | 2.40 | 0.50 | 1.85 | 0.00 | - | 1 | 13 | 31.32% |
| MANH240621P00240000 | 2024-06-11 3:15PM EDT | 240.00 | 14.16 | 6.00 | 9.20 | 0.00 | - | 2 | 4 | 47.73% |
