認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.80 | 0.00 | - | 4 | 3 | 100.00 | 0.93 | 0.00 | - | 16 | 4 |
| - | - | - | - | - | 105.00 | 1.61 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 145.00 | 4.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 6 |
| 55.10 | 0.00 | - | - | 1 | 170.00 | 3.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 2.30 | 0.00 | - | 1 | 19 |
| 60.08 | 0.00 | - | 1 | 4 | 180.00 | 3.60 | 0.00 | - | 1 | 6 |
| 35.90 | 0.00 | - | 3 | 22 | 185.00 | 4.50 | 0.00 | - | 1 | 1 |
| 44.10 | 0.00 | - | 1 | 35 | 190.00 | 9.10 | 0.00 | - | 1 | 35 |
| 30.60 | 0.00 | - | 3 | 3 | 195.00 | 4.12 | 0.00 | - | 2 | 14 |
| 28.30 | 0.00 | - | 5 | 10 | 200.00 | 3.90 | -2.70 | -40.91% | 1 | 15 |
| 22.29 | 0.00 | - | 1 | 17 | 210.00 | 6.65 | 0.00 | - | 1 | 9 |
| 21.00 | 0.00 | - | 1 | 13 | 220.00 | 12.00 | 0.00 | - | 1 | 34 |
| 25.60 | 0.00 | - | 1 | 23 | 230.00 | 27.20 | 0.00 | - | 3 | 13 |
| 10.20 | 0.00 | - | 2 | 42 | 240.00 | 32.60 | 0.00 | - | - | 3 |
| 11.14 | 0.00 | - | 2 | 55 | 250.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 22 | 260.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | 2 | 4 | 280.00 | 49.50 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 119 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 158 | 380.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 114 | 44 | 390.00 | - | - | - | - | - |
