合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621C00200000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 29.53 | 18.80 | 21.70 | 0.00 | - | 3 | 4 | 43.04% |
MANH240719C00200000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 15.60 | 19.10 | 20.80 | 0.00 | - | - | 2 | 23.37% |
MANH241115C00200000 | 2024-05-31 12:47PM EDT | 2024-11-15 | 28.30 | 31.40 | 33.20 | +3.10 | +12.30% | 5 | 11 | 39.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621P00200000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 0.84 | 0.30 | 0.80 | +0.20 | +31.25% | 6 | 18 | 31.20% |
MANH240719P00200000 | 2024-04-23 2:55PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
MANH241018P00200000 | 2024-05-28 2:12PM EDT | 2024-10-18 | 4.30 | 5.20 | 6.20 | 0.00 | - | 1 | 8 | 26.74% |
MANH241115P00200000 | 2024-05-28 9:58AM EDT | 2024-11-15 | 6.60 | 6.80 | 8.20 | 0.00 | - | 1 | 15 | 28.47% |