香港股市 已收市

Manhattan Associates, Inc. (MANH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
228.84-0.30 (-0.13%)
收市:04:00PM EDT
228.84 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
拍板:210.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MANH240621C002100002024-06-12 9:38AM EDT2024-06-2119.7517.0020.900.00-25368.43%
MANH240719C002100002024-05-24 2:54PM EDT2024-07-1921.1020.0021.700.00-5234.84%
MANH241018C002100002024-05-06 1:25PM EDT2024-10-1820.0022.0024.400.00-2224.99%
MANH241115C002100002024-06-03 3:25PM EDT2024-11-1522.2930.4033.100.00-11739.58%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MANH240621P002100002024-06-14 3:20PM EDT2024-06-210.150.002.20-0.33-68.75%22755.27%
MANH240719P002100002024-06-13 11:32AM EDT2024-07-190.850.801.350.00-23026.38%
MANH241018P002100002024-06-11 10:35AM EDT2024-10-187.885.007.400.00-101429.17%
MANH241115P002100002024-06-13 9:43AM EDT2024-11-157.507.208.700.00-1928.96%