合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621C00210000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 19.75 | 17.00 | 20.90 | 0.00 | - | 2 | 53 | 68.43% |
MANH240719C00210000 | 2024-05-24 2:54PM EDT | 2024-07-19 | 21.10 | 20.00 | 21.70 | 0.00 | - | 5 | 2 | 34.84% |
MANH241018C00210000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 20.00 | 22.00 | 24.40 | 0.00 | - | 2 | 2 | 24.99% |
MANH241115C00210000 | 2024-06-03 3:25PM EDT | 2024-11-15 | 22.29 | 30.40 | 33.10 | 0.00 | - | 1 | 17 | 39.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621P00210000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | -0.33 | -68.75% | 2 | 27 | 55.27% |
MANH240719P00210000 | 2024-06-13 11:32AM EDT | 2024-07-19 | 0.85 | 0.80 | 1.35 | 0.00 | - | 2 | 30 | 26.38% |
MANH241018P00210000 | 2024-06-11 10:35AM EDT | 2024-10-18 | 7.88 | 5.00 | 7.40 | 0.00 | - | 10 | 14 | 29.17% |
MANH241115P00210000 | 2024-06-13 9:43AM EDT | 2024-11-15 | 7.50 | 7.20 | 8.70 | 0.00 | - | 1 | 9 | 28.96% |