合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621C00220000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 9.21 | 4.40 | 5.40 | 0.00 | - | 1 | 59 | 26.76% |
MANH240719C00220000 | 2024-05-24 12:53PM EDT | 2024-07-19 | 13.72 | 7.00 | 9.50 | 0.00 | - | 3 | 51 | 30.29% |
MANH241018C00220000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 17.10 | 15.20 | 17.60 | 0.00 | - | 5 | 12 | 32.88% |
MANH241115C00220000 | 2024-05-29 2:19PM EDT | 2024-11-15 | 21.00 | 18.80 | 20.60 | 0.00 | - | 1 | 13 | 35.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANH240621P00220000 | 2024-05-30 10:40AM EDT | 2024-06-21 | 8.00 | 4.20 | 5.00 | +2.44 | +43.88% | 4 | 12 | 22.67% |
MANH240719P00220000 | 2024-05-23 1:23PM EDT | 2024-07-19 | 4.20 | 6.30 | 7.10 | 0.00 | - | 1 | 11 | 21.39% |
MANH241018P00220000 | 2024-05-17 1:32PM EDT | 2024-10-18 | 9.75 | 12.30 | 13.60 | 0.00 | - | 1 | 6 | 24.65% |
MANH241115P00220000 | 2024-02-08 1:05PM EDT | 2024-11-15 | 12.00 | 8.40 | 11.30 | 0.00 | - | 1 | 34 | 18.63% |