合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MANH240719C00260000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.95 | +0.02 | +3.85% | 2 | 12 | 25.46% |
MANH240816C00260000 | 2024-06-21 10:05AM EDT | 2024-08-16 | 3.40 | 4.00 | 7.10 | 0.00 | - | 1 | 1 | 39.31% |
MANH241018C00260000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 4.50 | 6.90 | 10.30 | 0.00 | - | 2 | 6 | 32.82% |
MANH241115C00260000 | 2024-06-04 10:42AM EDT | 2024-11-15 | 5.00 | 10.90 | 14.00 | 0.00 | - | 1 | 22 | 35.83% |