Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231020C00080000 | 2023-05-23 3:12PM EDT | 80.00 | 90.30 | 95.90 | 97.40 | 0.00 | - | 4 | 5 | 0.00% |
| MAR231020C00100000 | 2023-08-18 2:01PM EDT | 100.00 | 103.53 | 102.00 | 104.60 | 0.00 | - | 15 | 15 | 287.84% |
| MAR231020C00105000 | 2023-07-21 9:30AM EDT | 105.00 | 89.38 | 97.50 | 98.90 | 0.00 | - | 1 | 1 | 270.29% |
| MAR231020C00115000 | 2023-05-31 10:04AM EDT | 115.00 | 54.30 | 69.40 | 70.80 | 0.00 | - | 1 | 2 | 0.00% |
| MAR231020C00120000 | 2023-05-24 3:06PM EDT | 120.00 | 51.40 | 52.90 | 54.30 | 0.00 | - | 2 | 17 | 0.00% |
| MAR231020C00125000 | 2023-06-02 12:15PM EDT | 125.00 | 54.10 | 60.10 | 61.40 | 0.00 | - | 1 | 8 | 0.00% |
| MAR231020C00130000 | 2023-06-23 10:37AM EDT | 130.00 | 45.10 | 66.10 | 67.30 | 0.00 | - | 1 | 18 | 131.10% |
| MAR231020C00135000 | 2023-09-19 3:05PM EDT | 135.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| MAR231020C00140000 | 2023-06-23 3:05PM EDT | 140.00 | 35.10 | 56.40 | 57.40 | 0.00 | - | 10 | 41 | 114.45% |
| MAR231020C00145000 | 2023-09-27 9:45AM EDT | 145.00 | 50.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR231020C00150000 | 2023-09-22 2:01PM EDT | 150.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR231020C00155000 | 2023-09-19 9:35AM EDT | 155.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR231020C00160000 | 2023-09-19 2:11PM EDT | 160.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MAR231020C00165000 | 2023-09-22 11:29AM EDT | 165.00 | 32.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR231020C00170000 | 2023-08-18 1:22PM EDT | 170.00 | 35.66 | 34.10 | 34.80 | 0.00 | - | 2 | 252 | 112.02% |
| MAR231020C00175000 | 2023-09-27 1:33PM EDT | 175.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR231020C00180000 | 2023-09-27 3:06PM EDT | 180.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR231020C00182500 | 2023-09-25 10:21AM EDT | 182.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR231020C00185000 | 2023-09-26 2:15PM EDT | 185.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR231020C00187500 | 2023-09-27 3:52PM EDT | 187.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MAR231020C00190000 | 2023-09-27 2:44PM EDT | 190.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MAR231020C00192500 | 2023-09-27 2:49PM EDT | 192.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MAR231020C00195000 | 2023-09-27 3:20PM EDT | 195.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| MAR231020C00197500 | 2023-09-27 3:56PM EDT | 197.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| MAR231020C00200000 | 2023-09-27 3:50PM EDT | 200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| MAR231020C00202500 | 2023-09-27 3:56PM EDT | 202.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| MAR231020C00205000 | 2023-09-27 3:49PM EDT | 205.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| MAR231020C00207500 | 2023-09-27 3:55PM EDT | 207.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAR231020C00210000 | 2023-09-27 2:21PM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MAR231020C00212500 | 2023-09-19 1:56PM EDT | 212.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MAR231020C00215000 | 2023-09-22 3:59PM EDT | 215.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAR231020C00217500 | 2023-09-21 12:35PM EDT | 217.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAR231020C00220000 | 2023-09-27 2:33PM EDT | 220.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MAR231020C00222500 | 2023-09-19 10:47AM EDT | 222.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAR231020C00225000 | 2023-09-20 1:56PM EDT | 225.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAR231020C00227500 | 2023-09-27 9:43AM EDT | 227.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR231020C00230000 | 2023-09-26 11:48AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR231020C00240000 | 2023-09-26 2:34PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| MAR231020C00250000 | 2023-09-25 2:08PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR231020C00265000 | 2023-09-20 2:00PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAR231020C00270000 | 2023-08-10 1:15PM EDT | 270.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 2 | 67.63% |
| MAR231020C00280000 | 2023-08-02 9:30AM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231020P00080000 | 2023-05-24 9:55AM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 138.67% |
| MAR231020P00085000 | 2023-05-24 9:55AM EDT | 85.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 129.69% |
| MAR231020P00090000 | 2023-06-06 11:41AM EDT | 90.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 131.84% |
| MAR231020P00100000 | 2023-09-27 12:41PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAR231020P00105000 | 2023-06-06 11:39AM EDT | 105.00 | 0.28 | 0.05 | 0.35 | 0.00 | - | 7 | 18 | 111.62% |
| MAR231020P00110000 | 2023-06-30 9:31AM EDT | 110.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 3 | 49 | 99.90% |
| MAR231020P00115000 | 2023-09-14 3:40PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAR231020P00120000 | 2023-07-24 3:04PM EDT | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 19 | 78.71% |
| MAR231020P00125000 | 2023-08-31 12:23PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MAR231020P00130000 | 2023-08-21 12:07PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 88 | 84.08% |
| MAR231020P00135000 | 2023-09-12 12:06PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR231020P00140000 | 2023-09-27 9:55AM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAR231020P00145000 | 2023-09-19 1:31PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR231020P00150000 | 2023-09-26 11:51AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR231020P00155000 | 2023-09-25 3:50PM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MAR231020P00160000 | 2023-09-27 12:15PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MAR231020P00165000 | 2023-09-25 3:04PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAR231020P00170000 | 2023-09-27 11:03AM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MAR231020P00175000 | 2023-09-27 10:51AM EDT | 175.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAR231020P00177500 | 2023-09-20 10:31AM EDT | 177.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MAR231020P00180000 | 2023-09-27 3:40PM EDT | 180.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MAR231020P00182500 | 2023-09-27 3:05PM EDT | 182.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MAR231020P00185000 | 2023-09-27 3:18PM EDT | 185.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MAR231020P00187500 | 2023-09-27 3:50PM EDT | 187.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MAR231020P00190000 | 2023-09-27 3:50PM EDT | 190.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| MAR231020P00192500 | 2023-09-27 2:34PM EDT | 192.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| MAR231020P00195000 | 2023-09-27 2:52PM EDT | 195.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| MAR231020P00197500 | 2023-09-27 9:59AM EDT | 197.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MAR231020P00200000 | 2023-09-27 3:40PM EDT | 200.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MAR231020P00202500 | 2023-09-22 3:00PM EDT | 202.50 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR231020P00205000 | 2023-09-21 10:13AM EDT | 205.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR231020P00207500 | 2023-09-19 10:08AM EDT | 207.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR231020P00210000 | 2023-09-25 3:30PM EDT | 210.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MAR231020P00215000 | 2023-09-27 2:44PM EDT | 215.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MAR231020P00220000 | 2023-09-27 9:30AM EDT | 220.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR231020P00230000 | 2023-08-17 10:38AM EDT | 230.00 | 25.00 | 26.30 | 27.40 | 0.00 | - | - | 0 | 0.00% |
| MAR231020P00240000 | 2023-09-14 1:46PM EDT | 240.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR231020P00260000 | 2023-08-15 1:49PM EDT | 260.00 | 54.05 | 55.20 | 56.10 | 0.00 | - | - | 0 | 0.00% |
