香港股市 將在 5 小時 15 分鐘 開市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.41+1.41 (+0.60%)
收市:04:00PM EDT
237.41 0.00 (0.00%)
收市後: 04:15PM EDT
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240426C002100002024-04-18 9:50AM EDT210.0029.5025.7029.000.00--293.21%
MAR240426C002250002024-04-18 10:48AM EDT225.0015.1012.4013.100.00--040.23%
MAR240426C002300002024-04-19 12:12PM EDT230.007.507.008.300.00-3330.96%
MAR240426C002325002024-04-19 12:50PM EDT232.505.505.906.300.00-1029.86%
MAR240426C002350002024-04-22 11:55AM EDT235.004.004.304.60-0.70-14.89%25329.51%
MAR240426C002375002024-04-22 10:33AM EDT237.503.322.803.00+0.02+0.61%72427.47%
MAR240426C002400002024-04-22 3:42PM EDT240.001.801.701.85-0.65-26.53%275926.61%
MAR240426C002425002024-04-22 2:15PM EDT242.501.480.901.05+0.13+9.63%555626.03%
MAR240426C002450002024-04-22 3:40PM EDT245.000.500.450.60-0.30-37.50%3010626.42%
MAR240426C002475002024-04-22 1:49PM EDT247.500.410.200.35+0.04+10.81%10027.30%
MAR240426C002500002024-04-22 3:31PM EDT250.000.180.050.15-0.34-65.38%51813526.47%
MAR240426C002525002024-04-22 10:06AM EDT252.500.100.000.15-0.10-50.00%54730.47%
MAR240426C002550002024-04-22 3:31PM EDT255.000.140.000.15-0.08-36.36%50316334.38%
MAR240426C002575002024-04-18 1:13PM EDT257.500.250.000.100.00-13535.55%
MAR240426C002600002024-04-22 1:27PM EDT260.000.050.000.15-0.20-80.00%124441.80%
MAR240426C002625002024-04-19 9:30AM EDT262.500.100.000.500.00-1057.47%
MAR240426C002650002024-04-17 10:55AM EDT265.000.050.000.50-0.15-75.00%18153.52%
MAR240426C002675002024-04-16 3:57PM EDT267.500.150.001.300.00--169.58%
MAR240426C002700002024-04-17 10:55AM EDT270.000.170.000.500.00-26560.74%
MAR240426C002725002024-04-15 10:47AM EDT272.500.360.000.500.00--064.21%
MAR240426C002750002024-04-17 10:12AM EDT275.000.080.000.500.00-211267.68%
MAR240426C002800002024-04-22 11:43AM EDT280.000.050.000.10-0.11-68.75%14058.98%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240426P002000002024-04-16 11:26AM EDT200.000.050.000.100.00--162.31%
MAR240426P002050002024-04-22 9:41AM EDT205.000.100.000.500.00-11269.34%
MAR240426P002100002024-04-19 2:45PM EDT210.000.100.002.150.00-52783.15%
MAR240426P002150002024-04-22 1:10PM EDT215.000.110.050.20-0.04-26.67%797248.10%
MAR240426P002175002024-04-19 2:09PM EDT217.500.200.050.150.00-303041.21%
MAR240426P002200002024-04-22 3:31PM EDT220.000.110.050.20-0.33-75.00%5044138.77%
MAR240426P002225002024-04-18 3:05PM EDT222.500.600.050.250.00--2035.74%
MAR240426P002250002024-04-22 3:47PM EDT225.000.280.200.30-0.42-60.00%509032.13%
MAR240426P002275002024-04-19 12:38PM EDT227.501.160.350.500.00-13831.06%
MAR240426P002300002024-04-22 3:47PM EDT230.000.650.600.80-0.85-56.67%3010629.74%
MAR240426P002325002024-04-22 3:40PM EDT232.501.101.051.25-1.15-51.11%28028.32%
MAR240426P002350002024-04-22 3:12PM EDT235.001.601.752.00-1.77-52.52%91,05927.71%
MAR240426P002375002024-04-22 3:50PM EDT237.502.802.752.95-1.66-37.22%156126.20%
MAR240426P002400002024-04-22 3:45PM EDT240.004.003.804.30-1.76-30.56%3031525.28%
MAR240426P002425002024-04-22 1:47PM EDT242.505.375.506.20-2.21-29.16%551826.71%
MAR240426P002450002024-04-22 2:39PM EDT245.006.737.808.30-2.85-29.75%1214128.00%
MAR240426P002475002024-04-19 2:59PM EDT247.5012.179.8010.700.00-53732.03%
MAR240426P002500002024-04-22 3:13PM EDT250.0011.5212.3013.00-2.33-16.82%3387733.33%
MAR240426P002525002024-04-19 9:38AM EDT252.5014.4514.9015.700.00-210442.11%
MAR240426P002550002024-04-22 3:13PM EDT255.0016.4216.9019.20-2.88-14.92%534063.14%
MAR240426P002575002024-04-15 10:33AM EDT257.505.6019.6021.400.00-8064.01%
MAR240426P002600002024-04-17 11:12AM EDT260.0019.8821.9023.300.00-101058.11%
MAR240426P002650002024-03-26 11:49AM EDT265.0013.9026.0028.900.00-1078.66%
MAR240426P002675002024-04-15 3:24PM EDT267.5018.1028.8031.800.00--055.37%
MAR240426P002800002024-04-11 3:59PM EDT280.0021.5041.3044.400.00--074.80%