Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | -0.05 | -33.33% | 5 | 22 |
| - | - | - | - | - | 220.00 | 0.44 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 225.00 | 0.70 | -0.20 | -22.22% | 19 | 46 |
| 7.50 | -12.00 | -61.54% | 3 | 0 | 230.00 | 1.50 | -0.37 | -19.79% | 14 | 99 |
| 4.70 | -0.70 | -12.96% | 4 | 52 | 235.00 | 3.37 | -0.19 | -5.34% | 818 | 258 |
| 2.45 | -1.50 | -37.97% | 46 | 15 | 240.00 | 5.76 | -0.04 | -0.69% | 5 | 317 |
| - | - | - | - | - | 242.50 | 7.58 | +2.73 | +56.29% | 5 | 517 |
| 0.80 | -1.24 | -60.78% | 20 | 88 | 245.00 | 9.58 | +0.26 | +2.79% | 8 | 145 |
| - | - | - | - | - | 247.50 | 12.17 | +1.33 | +12.27% | 5 | 32 |
| 0.52 | -0.05 | -8.77% | 3 | 135 | 250.00 | 13.85 | +0.41 | +3.05% | 6 | 879 |
| 0.20 | -0.13 | -39.39% | 16 | 35 | 252.50 | 14.45 | +2.15 | +17.48% | 2 | 103 |
| 0.22 | -0.13 | -37.14% | 6 | 163 | 255.00 | 19.30 | +1.70 | +9.66% | 3 | 391 |
| 0.25 | 0.00 | - | 1 | 35 | 257.50 | 5.60 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1 | 244 | 260.00 | 19.88 | 0.00 | - | 10 | 10 |
| 0.10 | -0.11 | -52.38% | 1 | 34 | 262.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 81 | 265.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 65 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 112 | 275.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 9 | 280.00 | 21.50 | 0.00 | - | - | 0 |
