認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 51 | 75 |
| - | - | - | - | - | 167.50 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 172.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 175.00 | 0.22 | 0.00 | - | 16 | 80 |
| - | - | - | - | - | 177.50 | 0.08 | 0.00 | - | 3 | 630 |
| 26.40 | 0.00 | - | - | 0 | 180.00 | 0.10 | 0.00 | - | 3 | 408 |
| - | - | - | - | - | 182.50 | 0.14 | 0.00 | - | 17 | 1,323 |
| 9.40 | 0.00 | - | 5 | 8 | 185.00 | 0.25 | 0.00 | - | 108 | 637 |
| 8.10 | 0.00 | - | 3 | 3 | 187.50 | 0.70 | 0.00 | - | 190 | 291 |
| 3.80 | 0.00 | - | 7 | 24 | 190.00 | 0.35 | -0.50 | -58.82% | 2 | 1,617 |
| 2.95 | 0.00 | - | 40 | 126 | 192.50 | 0.75 | -1.25 | -62.50% | 8 | 626 |
| 2.05 | +0.60 | +41.38% | 12 | 263 | 195.00 | 1.30 | -2.40 | -64.86% | 3 | 306 |
| 1.20 | +0.65 | +118.18% | 2 | 463 | 197.50 | 3.65 | -0.75 | -17.05% | 1 | 47 |
| 0.35 | +0.02 | +6.06% | 8 | 183 | 200.00 | 6.45 | 0.00 | - | 22 | 541 |
| 0.14 | +0.03 | +27.27% | 24 | 145 | 202.50 | 11.00 | 0.00 | - | 1 | 78 |
| 0.14 | 0.00 | - | 17 | 150 | 205.00 | 13.29 | 0.00 | - | 1,075 | 107 |
| 0.05 | 0.00 | - | 1 | 72 | 207.50 | 16.53 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 647 | 210.00 | 17.80 | 0.00 | - | 92 | 0 |
| 0.19 | 0.00 | - | 1 | 27 | 212.50 | 20.03 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 14 | 434 | 215.00 | 21.12 | 0.00 | - | 117 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 1,525 | 220.00 | 17.23 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 34 | 36 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 133 | 225.00 | 17.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 37 | 227.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 180 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 232.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 17 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 41 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 14 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 255.00 | - | - | - | - | - |
