認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 185.00 | 0.05 | -0.02 | -28.57% | 6 | 6 |
| 26.03 | -0.67 | -2.51% | - | - | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 212.50 | 0.36 | 0.00 | - | - | - |
| - | - | - | - | - | 215.00 | 0.40 | -0.07 | -14.89% | 3 | 15 |
| 15.75 | 0.00 | - | - | - | 220.00 | 0.75 | -0.20 | -21.05% | 1 | 22 |
| 22.07 | 0.00 | - | - | 19 | 222.50 | 1.00 | +0.34 | +51.52% | 1 | 2 |
| - | - | - | - | - | 225.00 | 1.45 | -0.29 | -16.67% | 17 | 23 |
| - | - | - | - | - | 227.50 | 1.77 | -0.65 | -26.86% | 8 | 3 |
| 8.65 | -6.20 | -41.75% | 2 | 3 | 230.00 | 2.62 | +0.02 | +0.77% | 5 | 215 |
| 7.40 | -5.35 | -41.96% | 3 | 3 | 232.50 | 3.15 | -0.06 | -1.87% | 5 | 48 |
| 6.68 | +0.04 | +0.60% | 6 | 9 | 235.00 | 4.44 | +0.24 | +5.71% | 10 | 46 |
| 4.75 | -0.11 | -2.26% | 17 | 34 | 237.50 | 5.35 | -0.51 | -8.70% | 3 | 15 |
| 3.42 | -0.62 | -15.35% | 8 | 113 | 240.00 | 6.81 | -2.79 | -29.06% | 21 | 265 |
| 2.75 | +0.16 | +6.18% | 48 | 16 | 242.50 | 8.27 | -0.43 | -4.94% | 22 | 36 |
| 2.00 | -0.10 | -4.76% | 15 | 131 | 245.00 | 10.62 | 0.00 | - | 2 | 73 |
| 1.44 | -0.01 | -0.69% | 18 | 84 | 247.50 | 12.17 | 0.00 | - | 10 | 11 |
| 0.89 | +0.09 | +11.25% | 10 | 78 | 250.00 | 15.00 | 0.00 | - | 1 | 16 |
| 0.58 | -0.03 | -4.92% | 51 | 30 | 252.50 | 12.10 | 0.00 | - | 3 | 17 |
| 0.45 | 0.00 | - | 5 | 195 | 255.00 | 13.30 | 0.00 | - | 3 | 13 |
| 0.33 | -0.01 | -2.94% | 1 | 8 | 257.50 | 15.40 | 0.00 | - | 3 | 7 |
| 0.20 | -0.10 | -33.33% | 2 | 29 | 260.00 | 9.50 | 0.00 | - | 2 | 1 |
| 3.20 | 0.00 | - | 4 | 5 | 262.50 | 10.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 11 | 265.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 267.50 | - | - | - | - | - |
| 0.10 | -0.16 | -61.54% | 3 | 3 | 270.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 285.00 | - | - | - | - | - |
