Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00210000 | 2024-05-09 10:03AM EDT | 210.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240510C00220000 | 2024-04-22 12:04PM EDT | 220.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240510C00222500 | 2024-05-01 10:08AM EDT | 222.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240510C00225000 | 2024-05-09 3:38PM EDT | 225.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MAR240510C00227500 | 2024-05-01 11:12AM EDT | 227.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240510C00230000 | 2024-05-03 3:48PM EDT | 230.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240510C00232500 | 2024-05-09 3:47PM EDT | 232.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MAR240510C00235000 | 2024-05-09 3:47PM EDT | 235.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| MAR240510C00237500 | 2024-05-09 3:50PM EDT | 237.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MAR240510C00240000 | 2024-05-09 3:56PM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| MAR240510C00242500 | 2024-05-09 11:16AM EDT | 242.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240510C00245000 | 2024-05-09 3:20PM EDT | 245.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAR240510C00247500 | 2024-05-09 2:30PM EDT | 247.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MAR240510C00250000 | 2024-05-09 2:26PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR240510C00252500 | 2024-05-09 9:51AM EDT | 252.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR240510C00255000 | 2024-05-08 11:10AM EDT | 255.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR240510C00257500 | 2024-05-07 10:31AM EDT | 257.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR240510C00260000 | 2024-05-07 10:30AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MAR240510C00262500 | 2024-05-09 10:21AM EDT | 262.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| MAR240510C00265000 | 2024-05-09 11:15AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR240510C00267500 | 2024-04-29 12:58PM EDT | 267.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MAR240510C00270000 | 2024-04-29 9:44AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAR240510C00275000 | 2024-04-15 10:02AM EDT | 275.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MAR240510C00280000 | 2024-04-16 9:47AM EDT | 280.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR240510C00285000 | 2024-04-12 2:18PM EDT | 285.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MAR240510C00290000 | 2024-04-15 10:13AM EDT | 290.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MAR240510C00295000 | 2024-04-17 9:30AM EDT | 295.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00190000 | 2024-04-29 10:00AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAR240510P00195000 | 2024-05-06 9:30AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAR240510P00210000 | 2024-05-09 9:35AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAR240510P00212500 | 2024-05-07 1:14PM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| MAR240510P00215000 | 2024-05-08 1:55PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MAR240510P00217500 | 2024-05-08 1:58PM EDT | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MAR240510P00220000 | 2024-05-09 9:33AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR240510P00222500 | 2024-05-09 10:57AM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR240510P00225000 | 2024-05-09 9:33AM EDT | 225.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MAR240510P00227500 | 2024-05-09 11:28AM EDT | 227.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MAR240510P00230000 | 2024-05-09 2:19PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAR240510P00232500 | 2024-05-09 2:40PM EDT | 232.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MAR240510P00235000 | 2024-05-09 3:48PM EDT | 235.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| MAR240510P00237500 | 2024-05-09 3:24PM EDT | 237.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.20% |
| MAR240510P00240000 | 2024-05-08 12:47PM EDT | 240.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240510P00242500 | 2024-05-01 12:09PM EDT | 242.50 | 9.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MAR240510P00245000 | 2024-05-08 11:34AM EDT | 245.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR240510P00250000 | 2024-05-02 2:25PM EDT | 250.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240510P00255000 | 2024-04-24 10:23AM EDT | 255.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240510P00260000 | 2024-04-12 9:56AM EDT | 260.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240510P00265000 | 2024-04-16 9:30AM EDT | 265.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
