MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609C00155000 | 2023-05-22 11:31AM EDT | 155.00 | 21.19 | 21.90 | 22.80 | 0.00 | - | 2 | 4 | 91.41% |
| MAR230609C00160000 | 2023-05-25 9:44AM EDT | 160.00 | 9.17 | 17.10 | 17.80 | 0.00 | - | - | 0 | 82.62% |
| MAR230609C00165000 | 2023-06-05 10:02AM EDT | 165.00 | 11.75 | 11.90 | 12.80 | 0.00 | - | 5 | 7 | 54.10% |
| MAR230609C00167500 | 2023-06-02 2:03PM EDT | 167.50 | 9.68 | 9.70 | 10.30 | 0.00 | - | 3 | 15 | 54.30% |
| MAR230609C00170000 | 2023-06-06 2:39PM EDT | 170.00 | 11.13 | 7.30 | 7.90 | 0.00 | - | 19 | 160 | 57.91% |
| MAR230609C00172500 | 2023-06-06 3:17PM EDT | 172.50 | 9.00 | 4.90 | 5.30 | 0.00 | - | 4 | 93 | 41.36% |
| MAR230609C00175000 | 2023-06-07 3:49PM EDT | 175.00 | 2.84 | 2.75 | 3.10 | -3.69 | -56.51% | 10 | 160 | 33.64% |
| MAR230609C00177500 | 2023-06-07 3:49PM EDT | 177.50 | 1.29 | 1.25 | 1.40 | -2.71 | -67.75% | 42 | 62 | 29.05% |
| MAR230609C00180000 | 2023-06-07 2:47PM EDT | 180.00 | 0.46 | 0.35 | 0.55 | -1.74 | -79.09% | 26 | 107 | 29.44% |
| MAR230609C00182500 | 2023-06-07 2:47PM EDT | 182.50 | 0.15 | 0.10 | 0.20 | -0.90 | -85.71% | 39 | 178 | 31.06% |
| MAR230609C00185000 | 2023-06-07 1:38PM EDT | 185.00 | 0.02 | 0.00 | 0.65 | -0.31 | -93.94% | 16 | 60 | 57.96% |
| MAR230609C00190000 | 2023-06-06 9:34AM EDT | 190.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 8 | 242 | 46.48% |
| MAR230609C00195000 | 2023-05-18 11:34AM EDT | 195.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 60.55% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609P00120000 | 2023-05-08 11:47AM EDT | 120.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 286.72% |
| MAR230609P00125000 | 2023-05-16 1:05PM EDT | 125.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | - | 2 | 244.53% |
| MAR230609P00135000 | 2023-05-22 10:09AM EDT | 135.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 174.22% |
| MAR230609P00140000 | 2023-05-23 2:23PM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 125.00% |
| MAR230609P00145000 | 2023-05-31 9:30AM EDT | 145.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 133.79% |
| MAR230609P00148000 | 2023-06-01 10:29AM EDT | 148.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 6 | 112.89% |
| MAR230609P00150000 | 2023-06-07 11:03AM EDT | 150.00 | 0.13 | 0.00 | 0.10 | -0.06 | -31.58% | 10 | 10 | 99.80% |
| MAR230609P00152500 | 2023-05-30 3:43PM EDT | 152.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 20 | 96.48% |
| MAR230609P00155000 | 2023-06-06 9:47AM EDT | 155.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 91.41% |
| MAR230609P00157500 | 2023-06-06 1:26PM EDT | 157.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 8 | 53 | 90.43% |
| MAR230609P00160000 | 2023-06-06 12:04PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 59.38% |
| MAR230609P00162500 | 2023-06-06 12:25PM EDT | 162.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 51.56% |
| MAR230609P00165000 | 2023-06-07 11:03AM EDT | 165.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 10 | 60 | 54.10% |
| MAR230609P00167500 | 2023-06-07 9:34AM EDT | 167.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 44.53% |
| MAR230609P00170000 | 2023-06-07 12:12PM EDT | 170.00 | 0.10 | 0.05 | 0.05 | +0.03 | +42.86% | 153 | 379 | 30.47% |
| MAR230609P00172500 | 2023-06-07 3:40PM EDT | 172.50 | 0.22 | 0.15 | 0.30 | +0.07 | +46.67% | 3 | 276 | 33.50% |
| MAR230609P00175000 | 2023-06-07 3:14PM EDT | 175.00 | 0.65 | 0.45 | 0.65 | +0.45 | +225.00% | 116 | 362 | 29.15% |
| MAR230609P00177500 | 2023-06-07 2:54PM EDT | 177.50 | 1.53 | 1.40 | 1.55 | +1.08 | +240.00% | 55 | 38 | 27.15% |
| MAR230609P00180000 | 2023-06-07 3:52PM EDT | 180.00 | 3.20 | 2.90 | 3.30 | +2.05 | +178.26% | 49 | 46 | 29.44% |
| MAR230609P00182500 | 2023-06-07 10:48AM EDT | 182.50 | 4.06 | 5.10 | 5.50 | +0.87 | +27.27% | 1 | 2 | 33.01% |
