Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.60 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 1 | 249 |
| 104.57 | 0.00 | - | 20 | 74 | 75.00 | 0.05 | 0.00 | - | 500 | 505 |
| 124.68 | 0.00 | - | 2 | 10 | 80.00 | 0.15 | 0.00 | - | 1 | 33 |
| 122.10 | 0.00 | - | 1 | 12 | 85.00 | 0.15 | 0.00 | - | 3 | 121 |
| 96.30 | 0.00 | - | 2 | 10 | 90.00 | 0.15 | 0.00 | - | 2 | 382 |
| 63.20 | 0.00 | - | 6 | 19 | 95.00 | 0.01 | 0.00 | - | 1 | 162 |
| 97.00 | 0.00 | - | 1 | 71 | 100.00 | 0.18 | 0.00 | - | 12 | 3,670 |
| 61.42 | 0.00 | - | 5 | 13 | 105.00 | 0.17 | 0.00 | - | 7 | 335 |
| 94.50 | 0.00 | - | 5 | 25 | 110.00 | 0.10 | 0.00 | - | 20 | 540 |
| 97.89 | 0.00 | - | 5 | 29 | 115.00 | 0.10 | 0.00 | - | 9 | 1,241 |
| 59.30 | 0.00 | - | 6 | 56 | 120.00 | 0.09 | 0.00 | - | 1 | 199 |
| 65.00 | 0.00 | - | 1 | 0 | 125.00 | 0.24 | 0.00 | - | 1 | 1,723 |
| 55.95 | 0.00 | - | 1 | 79 | 130.00 | 0.09 | 0.00 | - | 1 | 722 |
| 55.50 | 0.00 | - | 1 | 201 | 135.00 | 0.08 | 0.00 | - | 2 | 347 |
| 49.20 | 0.00 | - | 1 | 164 | 140.00 | 0.10 | 0.00 | - | 1 | 3,079 |
| 66.35 | 0.00 | - | 10 | 70 | 145.00 | 0.05 | 0.00 | - | 3 | 1,510 |
| 54.88 | 0.00 | - | 1 | 128 | 150.00 | 0.15 | 0.00 | - | 45 | 4,667 |
| 40.91 | 0.00 | - | 8 | 348 | 155.00 | 0.17 | 0.00 | - | 3 | 782 |
| 44.50 | 0.00 | - | 6 | 1,682 | 160.00 | 0.25 | 0.00 | - | 3 | 2,760 |
| 39.00 | 0.00 | - | 1 | 321 | 165.00 | 0.30 | 0.00 | - | 8 | 9,077 |
| 35.25 | 0.00 | - | 2,500 | 345 | 170.00 | 0.40 | 0.00 | - | 3 | 4,387 |
| 35.60 | 0.00 | - | 1 | 477 | 175.00 | 0.55 | 0.00 | - | 6 | 676 |
| 23.95 | -5.93 | -19.85% | 1 | 701 | 180.00 | 0.95 | 0.00 | - | 2 | 988 |
| 19.66 | -5.74 | -22.60% | 1 | 582 | 185.00 | 1.41 | +0.11 | +8.46% | 1 | 721 |
| 15.60 | -3.40 | -17.89% | 3 | 1,146 | 190.00 | 2.10 | +0.10 | +5.00% | 18 | 4,042 |
| 11.27 | -2.68 | -19.21% | 1 | 841 | 195.00 | 3.20 | +0.17 | +5.61% | 3 | 448 |
| 7.80 | -0.75 | -8.77% | 2 | 1,151 | 200.00 | 4.80 | +0.10 | +2.13% | 582 | 1,274 |
| 3.13 | -0.49 | -13.54% | 54 | 2,083 | 210.00 | 10.00 | +0.40 | +4.17% | 10 | 547 |
| 0.90 | -0.27 | -23.08% | 7 | 1,862 | 220.00 | 18.60 | +3.50 | +23.18% | 2 | 46 |
| 0.34 | 0.00 | - | 21 | 1,007 | 230.00 | 28.40 | 0.00 | - | 1 | 6 |
| 0.10 | -0.10 | -50.00% | 2 | 265 | 240.00 | 75.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 163 | 250.00 | 110.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 70 | 125 | 260.00 | 55.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 196 | 270.00 | 73.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 22 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 37 | 290.00 | - | - | - | - | - |
