香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
251.48+2.17 (+0.87%)
收市:04:00PM EST
251.22 -0.26 (-0.10%)
收市後: 08:00PM EST
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240419C000950002023-10-26 1:13PM EST95.0095.40115.10116.300.00--00.00%
MAR240419C001000002023-11-08 10:43AM EST100.0096.90109.40112.500.00-120.00%
MAR240419C001050002023-11-08 10:43AM EST105.0092.10104.90107.600.00-140.00%
MAR240419C001200002024-02-21 9:33AM EST120.00120.70131.40134.500.00-1018112.84%
MAR240419C001250002023-11-01 1:50PM EST125.0065.9086.2087.400.00-13170.00%
MAR240419C001300002023-10-24 9:04AM EST130.0064.4082.4083.700.00-5180.00%
MAR240419C001350002023-12-26 1:44PM EST135.0090.29105.90110.200.00-5190.00%
MAR240419C001400002023-11-09 1:10PM EST140.0058.6071.6073.000.00-3520.00%
MAR240419C001450002023-11-16 10:21AM EST145.0061.8078.1079.700.00-2990.00%
MAR240419C001500002023-11-16 10:21AM EST150.0057.1073.5075.200.00-5370.00%
MAR240419C001550002023-11-21 2:15PM EST155.0057.0068.7071.900.00-1110.00%
MAR240419C001600002023-11-22 9:53AM EST160.0053.9063.7065.200.00-2360.00%
MAR240419C001650002023-11-24 9:58AM EST165.0050.0060.2062.100.00-5370.00%
MAR240419C001700002024-01-05 11:29AM EST170.0055.4075.7078.700.00-2580.00%
MAR240419C001750002024-01-04 3:30PM EST175.0049.7070.8074.100.00-7240.00%
MAR240419C001800002024-01-25 9:51AM EST180.0064.1071.2075.000.00-35959.01%
MAR240419C001850002023-12-26 1:19PM EST185.0043.3057.1061.000.00-8730.00%
MAR240419C001900002023-12-22 9:55AM EST190.0037.4550.2052.600.00-51120.00%
MAR240419C001950002024-02-23 2:25PM EST195.0058.3056.4060.30+10.00+20.70%1211460.71%
MAR240419C002000002024-02-21 1:21PM EST200.0045.5252.4055.100.00-156555.33%
MAR240419C002100002024-02-23 9:30AM EST210.0040.9042.5045.70+0.65+1.61%2061349.47%
MAR240419C002200002024-02-23 11:30AM EST220.0033.3033.6036.40+0.58+1.77%2947643.43%
MAR240419C002300002024-02-23 3:48PM EST230.0025.4523.5025.40+1.75+7.38%211,05730.98%
MAR240419C002400002024-02-23 2:58PM EST240.0016.8616.2017.20+1.26+8.08%121,12527.29%
MAR240419C002500002024-02-23 3:52PM EST250.0010.2210.1010.30+0.72+7.58%991,16524.36%
MAR240419C002600002024-02-23 1:58PM EST260.005.705.305.50+0.70+14.00%721,11822.86%
MAR240419C002700002024-02-23 3:19PM EST270.002.422.402.55+0.09+3.86%4173621.88%
MAR240419C002800002024-02-23 2:09PM EST280.001.060.951.05+0.36+51.43%305121.39%
MAR240419C002900002024-02-23 9:39AM EST290.000.350.350.45+0.15+75.00%12021.75%
MAR240419C003000002024-02-23 1:25PM EST300.000.120.100.30+0.07+140.00%1723.95%
MAR240419C003100002024-02-20 2:42PM EST310.000.180.000.550.00-91130.64%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240419P000950002024-01-09 3:42PM EST95.000.150.000.250.00--3100.00%
MAR240419P001300002024-02-20 9:30AM EST130.000.050.000.100.00-3562.89%
MAR240419P001350002023-08-21 9:49AM EST135.001.951.151.300.00--193.53%
MAR240419P001400002024-01-09 2:17PM EST140.000.200.000.250.00-471162.40%
MAR240419P001450002023-11-08 11:34AM EST145.001.650.550.800.00-1775.34%
MAR240419P001500002024-02-06 12:15PM EST150.000.150.000.200.00-33254.10%
MAR240419P001550002024-02-20 11:37AM EST155.000.090.000.350.00-2254.79%
MAR240419P001600002024-01-09 3:46PM EST160.000.550.000.350.00-11651.51%
MAR240419P001650002024-02-15 10:57AM EST165.000.160.000.350.00-14953.52%
MAR240419P001700002024-01-18 1:03PM EST170.000.650.050.250.00-14347.66%
MAR240419P001750002024-01-24 12:51PM EST175.000.360.000.450.00-15848.88%
MAR240419P001800002024-02-22 2:08PM EST180.000.070.000.550.00-10018447.24%
MAR240419P001850002024-02-07 2:47PM EST185.000.430.000.650.00-116245.34%
MAR240419P001900002024-02-20 2:39PM EST190.000.320.050.800.00-714843.77%
MAR240419P001950002024-02-22 1:20PM EST195.000.290.050.900.00-1124741.43%
MAR240419P002000002024-02-22 11:08AM EST200.000.340.050.45-0.05-12.82%233633.11%
MAR240419P002100002024-02-21 1:09PM EST210.000.590.201.15-0.31-34.44%21,04533.36%
MAR240419P002200002024-02-23 1:01PM EST220.000.820.700.90-0.25-23.36%281224.94%
MAR240419P002300002024-02-23 3:48PM EST230.001.651.601.80-0.40-19.51%191,63222.85%
MAR240419P002400002024-02-23 9:56AM EST240.003.603.303.50-0.42-10.45%2664020.73%
MAR240419P002500002024-02-23 2:24PM EST250.006.906.506.80-0.80-10.39%5922719.20%
MAR240419P002600002024-02-23 3:10PM EST260.0012.3811.8012.10-13.52-52.20%293017.62%
MAR240419P002700002024-02-22 9:30AM EST270.0025.5019.0021.000.00-1121.66%