Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.40 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 96.90 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 92.10 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 85.60 | 0.00 | - | 1 | 18 | 120.00 | - | - | - | - | - |
| 65.90 | 0.00 | - | 13 | 17 | 125.00 | - | - | - | - | - |
| 64.40 | 0.00 | - | 5 | 18 | 130.00 | 0.40 | 0.00 | - | 1 | 5 |
| 56.50 | 0.00 | - | 2 | 0 | 135.00 | 1.95 | 0.00 | - | - | 1 |
| 58.60 | 0.00 | - | 3 | 52 | 140.00 | 0.60 | 0.00 | - | 4 | 715 |
| 61.80 | 0.00 | - | 2 | 99 | 145.00 | 1.65 | 0.00 | - | 1 | 7 |
| 57.10 | 0.00 | - | 5 | 37 | 150.00 | 1.70 | 0.00 | - | 5 | 24 |
| 57.00 | 0.00 | - | 1 | 11 | 155.00 | 3.20 | 0.00 | - | 1 | 2 |
| 53.90 | 0.00 | - | 2 | 36 | 160.00 | 1.52 | 0.00 | - | 3 | 15 |
| 50.00 | 0.00 | - | 5 | 37 | 165.00 | 1.88 | 0.00 | - | 3 | 5 |
| 43.40 | 0.00 | - | 1 | 60 | 170.00 | 2.05 | 0.00 | - | 1 | 43 |
| 26.60 | 0.00 | - | 7 | 30 | 175.00 | 5.65 | 0.00 | - | 1 | 61 |
| 29.50 | -6.60 | -18.28% | 1 | 60 | 180.00 | 3.25 | 0.00 | - | 1 | 166 |
| 33.33 | 0.00 | - | 2 | 81 | 185.00 | 3.80 | 0.00 | - | 8 | 134 |
| 26.80 | 0.00 | - | 3 | 107 | 190.00 | 6.80 | 0.00 | - | 26 | 140 |
| 18.70 | 0.00 | - | 3 | 122 | 195.00 | 7.48 | +1.43 | +23.64% | 5 | 197 |
| 21.10 | 0.00 | - | 6 | 551 | 200.00 | 9.23 | +0.19 | +2.10% | 5 | 463 |
| 9.51 | -0.73 | -7.13% | 10 | 610 | 210.00 | 11.60 | 0.00 | - | 15 | 203 |
| 5.90 | -1.50 | -20.27% | 14 | 162 | 220.00 | 16.20 | 0.00 | - | 35 | 124 |
| 3.70 | 0.00 | - | 11 | 114 | 230.00 | 25.06 | 0.00 | - | 1 | 39 |
| 2.80 | 0.00 | - | 12 | 76 | 240.00 | 36.20 | 0.00 | - | - | 1 |
| 0.74 | 0.00 | - | 10 | 25 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 766 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 661 | 652 | 270.00 | 70.12 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
