認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00220000 | 2024-04-22 12:04PM EDT | 220.00 | 19.10 | 15.60 | 17.20 | 0.00 | - | - | 1 | 50.17% |
| MAR240510C00225000 | 2024-05-03 10:15AM EDT | 225.00 | 12.48 | 11.00 | 12.00 | +1.88 | +17.74% | 22 | 30 | 37.18% |
| MAR240510C00230000 | 2024-05-02 10:55AM EDT | 230.00 | 6.10 | 6.80 | 7.30 | 0.00 | - | 2 | 27 | 28.39% |
| MAR240510C00232500 | 2024-05-02 2:48PM EDT | 232.50 | 4.66 | 4.90 | 5.30 | 0.00 | - | 2 | 9 | 25.76% |
| MAR240510C00235000 | 2024-05-01 12:18PM EDT | 235.00 | 4.10 | 3.30 | 3.60 | +0.23 | +5.94% | 6 | 99 | 23.83% |
| MAR240510C00237500 | 2024-05-03 12:54PM EDT | 237.50 | 2.15 | 2.10 | 2.30 | -0.20 | -8.51% | 29 | 30 | 22.73% |
| MAR240510C00240000 | 2024-05-03 12:54PM EDT | 240.00 | 1.30 | 1.15 | 1.35 | -0.83 | -38.97% | 16 | 45 | 21.88% |
| MAR240510C00242500 | 2024-05-02 12:56PM EDT | 242.50 | 1.26 | 0.60 | 0.75 | +0.66 | +110.00% | 2 | 15 | 21.53% |
| MAR240510C00245000 | 2024-05-03 10:14AM EDT | 245.00 | 0.50 | 0.30 | 0.40 | +0.15 | +42.86% | 17 | 55 | 21.49% |
| MAR240510C00247500 | 2024-05-03 11:28AM EDT | 247.50 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 2 | 31 | 21.53% |
| MAR240510C00250000 | 2024-05-02 9:40AM EDT | 250.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 23.49% |
| MAR240510C00252500 | 2024-04-30 2:19PM EDT | 252.50 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 35.38% |
| MAR240510C00255000 | 2024-05-02 12:18PM EDT | 255.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 27.64% |
| MAR240510C00260000 | 2024-05-01 10:05AM EDT | 260.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 11 | 33 | 35.45% |
| MAR240510C00265000 | 2024-05-02 12:18PM EDT | 265.00 | 0.29 | 0.00 | 2.10 | 0.00 | - | 1 | 15 | 61.50% |
| MAR240510C00267500 | 2024-04-29 12:58PM EDT | 267.50 | 0.27 | 0.00 | 2.15 | 0.00 | - | 7 | 5 | 65.38% |
| MAR240510C00270000 | 2024-04-29 9:44AM EDT | 270.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 67.99% |
| MAR240510C00275000 | 2024-04-15 10:02AM EDT | 275.00 | 1.70 | 0.00 | 2.15 | 0.00 | - | 5 | 33 | 75.46% |
| MAR240510C00280000 | 2024-04-16 9:47AM EDT | 280.00 | 0.52 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 81.84% |
| MAR240510C00285000 | 2024-04-12 2:18PM EDT | 285.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 87.99% |
| MAR240510C00290000 | 2024-04-15 10:13AM EDT | 290.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 93.92% |
| MAR240510C00295000 | 2024-04-17 9:30AM EDT | 295.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 3 | 99.66% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00210000 | 2024-05-02 9:34AM EDT | 210.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 62.77% |
| MAR240510P00215000 | 2024-05-02 3:58PM EDT | 215.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 53.15% |
| MAR240510P00217500 | 2024-05-01 9:52AM EDT | 217.50 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 8 | 61.94% |
| MAR240510P00220000 | 2024-05-02 2:35PM EDT | 220.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 8 | 9 | 46.22% |
| MAR240510P00222500 | 2024-05-02 9:34AM EDT | 222.50 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 24.37% |
| MAR240510P00225000 | 2024-05-03 12:28PM EDT | 225.00 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 7 | 101 | 22.58% |
| MAR240510P00227500 | 2024-05-03 12:57PM EDT | 227.50 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 2 | 17 | 21.34% |
| MAR240510P00230000 | 2024-05-03 12:28PM EDT | 230.00 | 0.80 | 0.75 | 0.85 | -0.45 | -39.13% | 26 | 57 | 20.31% |
| MAR240510P00232500 | 2024-05-03 12:34PM EDT | 232.50 | 1.25 | 1.35 | 1.45 | -0.80 | -39.02% | 13 | 26 | 19.62% |
| MAR240510P00235000 | 2024-05-03 12:55PM EDT | 235.00 | 2.37 | 2.20 | 2.40 | -0.67 | -22.04% | 7 | 32 | 19.24% |
| MAR240510P00237500 | 2024-05-03 12:44PM EDT | 237.50 | 3.30 | 3.30 | 3.60 | -1.47 | -30.82% | 3 | 15 | 17.99% |
| MAR240510P00240000 | 2024-05-03 10:28AM EDT | 240.00 | 4.40 | 4.90 | 5.80 | -2.85 | -39.31% | 2 | 30 | 22.00% |
| MAR240510P00242500 | 2024-05-01 12:09PM EDT | 242.50 | 9.21 | 6.80 | 7.30 | 0.00 | - | 20 | 42 | 16.90% |
| MAR240510P00245000 | 2024-05-01 3:35PM EDT | 245.00 | 10.21 | 8.70 | 10.00 | 0.00 | - | 5 | 10 | 23.80% |
| MAR240510P00250000 | 2024-05-02 2:25PM EDT | 250.00 | 15.15 | 12.20 | 15.00 | 0.00 | - | 2 | 3 | 31.84% |
| MAR240510P00255000 | 2024-04-24 10:23AM EDT | 255.00 | 11.01 | 18.10 | 19.80 | 0.00 | - | 1 | 0 | 35.35% |
| MAR240510P00260000 | 2024-04-12 9:56AM EDT | 260.00 | 9.00 | 22.90 | 24.50 | 0.00 | - | 1 | 0 | 31.06% |
| MAR240510P00265000 | 2024-04-16 9:30AM EDT | 265.00 | 18.20 | 27.10 | 29.90 | 0.00 | - | 1 | 1 | 50.59% |
