認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00170000 | 2024-03-14 10:48AM EDT | 170.00 | 81.80 | 79.70 | 82.80 | 0.00 | - | 40 | 40 | 251.22% |
| MAR240517C00195000 | 2024-05-02 9:43AM EDT | 195.00 | 40.21 | 39.60 | 42.30 | 0.00 | - | 1 | 1 | 56.89% |
| MAR240517C00200000 | 2024-04-26 12:02PM EDT | 200.00 | 43.94 | 34.70 | 36.40 | 0.00 | - | 20 | 35 | 58.25% |
| MAR240517C00210000 | 2024-04-26 12:03PM EDT | 210.00 | 33.94 | 24.80 | 27.20 | 0.00 | - | 20 | 23 | 53.20% |
| MAR240517C00220000 | 2024-05-02 9:32AM EDT | 220.00 | 16.00 | 15.20 | 17.80 | 0.00 | - | 1 | 8 | 42.25% |
| MAR240517C00222500 | 2024-04-24 9:35AM EDT | 222.50 | 25.60 | 13.40 | 14.00 | 0.00 | - | - | 1 | 27.87% |
| MAR240517C00225000 | 2024-04-24 10:48AM EDT | 225.00 | 24.10 | 11.10 | 11.70 | 0.00 | - | - | 4 | 25.73% |
| MAR240517C00230000 | 2024-05-01 10:34AM EDT | 230.00 | 7.10 | 7.10 | 7.50 | 0.00 | - | 13 | 112 | 22.60% |
| MAR240517C00232500 | 2024-05-03 12:45PM EDT | 232.50 | 6.50 | 5.50 | 5.80 | +1.00 | +18.18% | 31 | 117 | 22.08% |
| MAR240517C00235000 | 2024-05-03 12:16PM EDT | 235.00 | 5.40 | 4.00 | 4.30 | +1.60 | +42.11% | 5 | 153 | 21.49% |
| MAR240517C00237500 | 2024-05-02 9:52AM EDT | 237.50 | 3.10 | 2.80 | 3.10 | 0.00 | - | 12 | 609 | 21.20% |
| MAR240517C00240000 | 2024-05-03 12:09PM EDT | 240.00 | 2.60 | 1.85 | 2.05 | +0.30 | +13.04% | 4 | 266 | 20.40% |
| MAR240517C00242500 | 2024-05-03 9:49AM EDT | 242.50 | 2.45 | 1.15 | 1.35 | +1.00 | +68.97% | 23 | 51 | 20.24% |
| MAR240517C00245000 | 2024-05-02 3:09PM EDT | 245.00 | 1.30 | 0.70 | 0.85 | +0.25 | +23.81% | 2 | 22 | 20.12% |
| MAR240517C00247500 | 2024-05-03 11:28AM EDT | 247.50 | 0.61 | 0.40 | 0.55 | -0.02 | -3.17% | 2 | 83 | 20.41% |
| MAR240517C00250000 | 2024-05-03 10:00AM EDT | 250.00 | 0.60 | 0.25 | 0.35 | +0.20 | +50.00% | 2 | 611 | 20.73% |
| MAR240517C00252500 | 2024-05-01 3:20PM EDT | 252.50 | 0.21 | 0.15 | 0.25 | -0.33 | -61.11% | 2 | 17 | 21.63% |
| MAR240517C00255000 | 2024-05-01 3:31PM EDT | 255.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 7 | 34 | 22.95% |
| MAR240517C00257500 | 2024-05-01 3:22PM EDT | 257.50 | 0.20 | 0.00 | 1.05 | 0.00 | - | 2 | 207 | 37.04% |
| MAR240517C00260000 | 2024-05-02 3:55PM EDT | 260.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 380 | 33.69% |
| MAR240517C00265000 | 2024-04-30 3:32PM EDT | 265.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 48.85% |
| MAR240517C00270000 | 2024-05-02 11:04AM EDT | 270.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 312 | 31.93% |
| MAR240517C00275000 | 2024-04-26 3:33PM EDT | 275.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 9 | 12 | 50.00% |
| MAR240517C00280000 | 2024-05-02 2:47PM EDT | 280.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 77 | 47.46% |
| MAR240517C00290000 | 2024-04-17 11:58AM EDT | 290.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 1 | 60 | 68.75% |
| MAR240517C00300000 | 2024-04-24 9:56AM EDT | 300.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 77.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00155000 | 2024-03-22 1:55PM EDT | 155.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 104.79% |
| MAR240517P00180000 | 2024-04-17 2:29PM EDT | 180.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 88.23% |
| MAR240517P00185000 | 2024-03-25 10:38AM EDT | 185.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 73.14% |
| MAR240517P00200000 | 2024-04-02 3:32PM EDT | 200.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 15 | 45.22% |
| MAR240517P00210000 | 2024-05-01 3:55PM EDT | 210.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 10 | 27 | 57.15% |
| MAR240517P00215000 | 2024-05-01 1:19PM EDT | 215.00 | 0.42 | 0.00 | 2.05 | 0.00 | - | 3 | 20 | 47.84% |
| MAR240517P00217500 | 2024-05-01 12:23PM EDT | 217.50 | 0.58 | 0.25 | 0.35 | 0.00 | - | 3 | 310 | 26.03% |
| MAR240517P00220000 | 2024-05-03 2:04PM EDT | 220.00 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 1 | 1,709 | 24.51% |
| MAR240517P00225000 | 2024-05-01 11:00AM EDT | 225.00 | 1.60 | 0.75 | 0.90 | 0.00 | - | 9 | 4 | 22.61% |
| MAR240517P00227500 | 2024-05-01 12:58PM EDT | 227.50 | 2.11 | 1.15 | 1.30 | 0.00 | - | 7 | 13 | 21.90% |
| MAR240517P00230000 | 2024-05-03 9:59AM EDT | 230.00 | 1.20 | 1.70 | 1.90 | -1.47 | -55.06% | 5 | 104 | 21.50% |
| MAR240517P00232500 | 2024-05-03 1:19PM EDT | 232.50 | 2.45 | 2.45 | 2.70 | -0.85 | -25.76% | 10 | 364 | 21.09% |
| MAR240517P00235000 | 2024-05-03 2:14PM EDT | 235.00 | 3.70 | 3.40 | 3.70 | -0.60 | -13.95% | 8 | 112 | 20.54% |
| MAR240517P00237500 | 2024-05-03 1:19PM EDT | 237.50 | 4.65 | 4.70 | 5.10 | -1.65 | -26.19% | 23 | 102 | 20.78% |
| MAR240517P00240000 | 2024-05-03 10:37AM EDT | 240.00 | 5.58 | 6.30 | 6.70 | -3.22 | -36.59% | 6 | 349 | 20.81% |
| MAR240517P00242500 | 2024-05-02 3:59PM EDT | 242.50 | 8.45 | 8.00 | 8.50 | 0.00 | - | 10 | 51 | 20.72% |
| MAR240517P00245000 | 2024-05-03 11:54AM EDT | 245.00 | 8.80 | 10.00 | 10.50 | -2.68 | -23.34% | 4 | 71 | 20.69% |
| MAR240517P00247500 | 2024-05-01 9:31AM EDT | 247.50 | 14.00 | 10.60 | 14.60 | 0.00 | - | 5 | 41 | 35.63% |
| MAR240517P00250000 | 2024-05-03 10:37AM EDT | 250.00 | 13.37 | 12.90 | 16.90 | -2.13 | -13.74% | 2 | 258 | 37.96% |
| MAR240517P00260000 | 2024-05-01 3:44PM EDT | 260.00 | 26.30 | 22.80 | 26.80 | 0.00 | - | 410 | 42 | 50.42% |
