認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.18 | 0.00 | - | 2 | 2 |
| 81.80 | 0.00 | - | 40 | 40 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 5 | 7 |
| 60.30 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 43.94 | 0.00 | - | 20 | 35 | 200.00 | 0.30 | 0.00 | - | 15 | 15 |
| 33.94 | 0.00 | - | 20 | 23 | 210.00 | 0.52 | +0.22 | +73.33% | 3 | 27 |
| - | - | - | - | - | 215.00 | 0.80 | +0.25 | +45.45% | 1 | 19 |
| - | - | - | - | - | 217.50 | 1.00 | +0.05 | +5.26% | 300 | 10 |
| 18.77 | -5.80 | -23.61% | 15 | 19 | 220.00 | 1.45 | +0.55 | +67.90% | 4 | 1,708 |
| 25.60 | 0.00 | - | - | 1 | 222.50 | - | - | - | - | - |
| 24.10 | 0.00 | - | - | 4 | 225.00 | 1.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 227.50 | 2.20 | 0.00 | - | 1 | 9 |
| 11.70 | 0.00 | - | 111 | 113 | 230.00 | 3.81 | +1.46 | +62.13% | 13 | 106 |
| 17.50 | 0.00 | - | - | 2 | 232.50 | 4.60 | +1.30 | +39.39% | 339 | 13 |
| 7.40 | -2.50 | -25.25% | 10 | 19 | 235.00 | 5.60 | +1.39 | +33.02% | 7 | 26 |
| 6.40 | -1.95 | -23.35% | 534 | 98 | 237.50 | 6.70 | +1.60 | +31.37% | 5 | 87 |
| 4.79 | -2.51 | -34.38% | 29 | 266 | 240.00 | 8.80 | +2.51 | +39.90% | 12 | 344 |
| 4.70 | -1.14 | -19.52% | 5 | 50 | 242.50 | 9.40 | +2.10 | +28.77% | 5 | 38 |
| 3.47 | -1.83 | -34.53% | 3 | 20 | 245.00 | 11.00 | +1.90 | +20.88% | 1 | 72 |
| 4.40 | 0.00 | - | 2 | 84 | 247.50 | 9.20 | 0.00 | - | 5 | 39 |
| 1.81 | -1.16 | -39.06% | 17 | 595 | 250.00 | 12.30 | 0.00 | - | 4 | 288 |
| 1.40 | -3.60 | -72.00% | 10 | 6 | 252.50 | - | - | - | - | - |
| 0.99 | -0.78 | -44.07% | 21 | 7 | 255.00 | - | - | - | - | - |
| 0.81 | -0.74 | -47.74% | 205 | 4 | 257.50 | - | - | - | - | - |
| 0.54 | -0.51 | -48.57% | 106 | 320 | 260.00 | 23.20 | 0.00 | - | 1 | 130 |
| 0.37 | -0.28 | -43.08% | 3 | 2 | 265.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 313 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 12 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 79 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 60 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
