Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531C00215000 | 2024-05-01 9:44AM EDT | 215.00 | 19.00 | 21.20 | 24.90 | 0.00 | - | - | 1 | 44.07% |
| MAR240531C00230000 | 2024-05-03 3:15PM EDT | 230.00 | 8.60 | 9.00 | 9.90 | 0.00 | - | 4 | 4 | 23.15% |
| MAR240531C00235000 | 2024-05-09 11:13AM EDT | 235.00 | 4.90 | 5.60 | 6.10 | +0.20 | +4.26% | 2 | 17 | 20.40% |
| MAR240531C00240000 | 2024-05-08 3:55PM EDT | 240.00 | 2.78 | 3.00 | 3.50 | 0.00 | - | 10 | 33 | 19.78% |
| MAR240531C00245000 | 2024-05-09 3:56PM EDT | 245.00 | 1.50 | 1.25 | 1.85 | +0.17 | +12.78% | 3 | 28 | 19.73% |
| MAR240531C00250000 | 2024-05-09 9:38AM EDT | 250.00 | 0.32 | 0.50 | 0.90 | -0.59 | -64.84% | 20 | 41 | 19.85% |
| MAR240531C00255000 | 2024-05-07 10:20AM EDT | 255.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 8 | 20.56% |
| MAR240531C00260000 | 2024-05-03 12:40PM EDT | 260.00 | 0.29 | 0.10 | 0.50 | 0.00 | - | 2 | 46 | 25.29% |
| MAR240531C00265000 | 2024-05-01 9:56AM EDT | 265.00 | 0.15 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 43.30% |
| MAR240531C00270000 | 2024-05-03 12:40PM EDT | 270.00 | 0.07 | 0.05 | 1.40 | 0.00 | - | 1 | 17 | 42.51% |
| MAR240531C00275000 | 2024-04-30 3:36PM EDT | 275.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 36.65% |
| MAR240531C00280000 | 2024-05-06 10:56AM EDT | 280.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 40.14% |
| MAR240531C00285000 | 2024-04-12 12:54PM EDT | 285.00 | 1.07 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 43.48% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531P00200000 | 2024-05-07 1:17PM EDT | 200.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 20 | 2 | 43.02% |
| MAR240531P00205000 | 2024-04-29 1:42PM EDT | 205.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 4 | 6 | 37.96% |
| MAR240531P00210000 | 2024-05-03 1:24PM EDT | 210.00 | 0.40 | 0.10 | 0.90 | 0.00 | - | 1 | 2 | 37.93% |
| MAR240531P00215000 | 2024-05-08 2:37PM EDT | 215.00 | 0.37 | 0.10 | 0.45 | 0.00 | - | 20 | 30 | 27.22% |
| MAR240531P00220000 | 2024-05-07 3:18PM EDT | 220.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 21 | 19 | 22.80% |
| MAR240531P00225000 | 2024-05-09 9:30AM EDT | 225.00 | 1.68 | 0.70 | 1.20 | +0.43 | +34.40% | 10 | 35 | 23.19% |
| MAR240531P00230000 | 2024-05-09 10:32AM EDT | 230.00 | 2.32 | 1.50 | 1.85 | -0.36 | -13.43% | 18 | 12 | 20.47% |
| MAR240531P00235000 | 2024-05-08 3:32PM EDT | 235.00 | 4.10 | 2.95 | 3.50 | 0.00 | - | 9 | 43 | 20.14% |
| MAR240531P00240000 | 2024-05-09 2:09PM EDT | 240.00 | 6.20 | 5.30 | 5.80 | -0.30 | -4.62% | 4 | 20 | 19.09% |
| MAR240531P00245000 | 2024-04-23 11:40AM EDT | 245.00 | 10.71 | 7.00 | 10.90 | 0.00 | - | 10 | 19 | 27.52% |
