收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 20 | 2 |
- | - | - | - | - | 205.00 | 0.40 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 2 |
19.00 | 0.00 | - | - | 1 | 215.00 | 0.17 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 220.00 | 0.46 | 0.00 | - | 11 | 22 |
- | - | - | - | - | 222.50 | 0.45 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 225.00 | 0.64 | 0.00 | - | 40 | 85 |
9.10 | 0.00 | - | 4 | 6 | 230.00 | 0.83 | 0.00 | - | 1 | 27 |
7.05 | 0.00 | - | 1 | 19 | 235.00 | 2.70 | 0.00 | - | 7 | 53 |
2.75 | 0.00 | - | 2 | 49 | 240.00 | 4.50 | 0.00 | - | 19 | 29 |
0.90 | 0.00 | - | 3 | 42 | 245.00 | 10.71 | 0.00 | - | 10 | 19 |
0.30 | 0.00 | - | 16 | 45 | 250.00 | - | - | - | - | - |
0.26 | -0.29 | -52.73% | 1 | 1 | 252.50 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 10 | 255.00 | - | - | - | - | - |
0.24 | 0.00 | - | 40 | 40 | 257.50 | - | - | - | - | - |
0.25 | 0.00 | - | 44 | 85 | 260.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 3 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
1.07 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |