Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240614C00222500 | 2024-05-30 11:07AM EDT | 222.50 | 7.52 | 9.90 | 11.40 | 0.00 | - | 2 | 2 | 34.49% |
| MAR240614C00225000 | 2024-05-03 1:45PM EDT | 225.00 | 13.70 | 8.00 | 9.50 | 0.00 | - | 28 | 28 | 33.17% |
| MAR240614C00227500 | 2024-05-29 2:30PM EDT | 227.50 | 5.15 | 6.20 | 6.60 | 0.00 | - | - | 5 | 25.28% |
| MAR240614C00230000 | 2024-05-30 12:23PM EDT | 230.00 | 2.90 | 4.60 | 5.00 | 0.00 | - | 2 | 16 | 24.37% |
| MAR240614C00232500 | 2024-05-31 9:30AM EDT | 232.50 | 3.40 | 3.30 | 3.70 | +0.85 | +33.33% | 17 | 17 | 23.91% |
| MAR240614C00235000 | 2024-05-31 2:46PM EDT | 235.00 | 1.95 | 2.25 | 2.95 | +0.49 | +33.56% | 4 | 5 | 25.34% |
| MAR240614C00237500 | 2024-05-31 3:50PM EDT | 237.50 | 1.60 | 1.45 | 1.75 | +0.25 | +18.52% | 18 | 4 | 22.79% |
| MAR240614C00240000 | 2024-05-31 3:23PM EDT | 240.00 | 0.95 | 0.95 | 1.15 | +0.20 | +26.67% | 2 | 26 | 22.58% |
| MAR240614C00245000 | 2024-05-31 2:30PM EDT | 245.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 3 | 34 | 23.02% |
| MAR240614C00250000 | 2024-05-29 2:04PM EDT | 250.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 24 | 25.49% |
| MAR240614C00255000 | 2024-05-30 3:54PM EDT | 255.00 | 0.14 | 0.05 | 0.70 | 0.00 | - | 30 | 21 | 36.82% |
| MAR240614C00260000 | 2024-05-29 11:30AM EDT | 260.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 4 | 6 | 38.97% |
| MAR240614C00265000 | 2024-05-24 10:56AM EDT | 265.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 43.75% |
| MAR240614C00290000 | 2024-05-28 11:45AM EDT | 290.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 71.44% |
| MAR240614C00295000 | 2024-05-28 11:47AM EDT | 295.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 80.40% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240614P00207500 | 2024-05-30 2:55PM EDT | 207.50 | 0.25 | 0.10 | 1.25 | 0.00 | - | 48 | 48 | 47.66% |
| MAR240614P00210000 | 2024-05-29 3:02PM EDT | 210.00 | 0.36 | 0.10 | 0.35 | 0.00 | - | - | 1 | 31.49% |
| MAR240614P00215000 | 2024-05-30 11:09AM EDT | 215.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 8 | 26.07% |
| MAR240614P00220000 | 2024-05-31 1:31PM EDT | 220.00 | 1.05 | 0.60 | 0.75 | -0.18 | -14.63% | 1 | 26 | 23.54% |
| MAR240614P00225000 | 2024-05-31 3:54PM EDT | 225.00 | 1.60 | 1.40 | 1.65 | -0.97 | -37.74% | 4 | 27 | 22.46% |
| MAR240614P00227500 | 2024-05-31 3:09PM EDT | 227.50 | 2.87 | 2.10 | 2.35 | -0.73 | -20.28% | 7 | 1 | 21.85% |
| MAR240614P00230000 | 2024-05-31 3:31PM EDT | 230.00 | 3.50 | 3.00 | 3.30 | -1.22 | -25.85% | 11 | 21 | 21.41% |
| MAR240614P00235000 | 2024-05-31 2:37PM EDT | 235.00 | 7.20 | 5.60 | 6.10 | -0.80 | -10.00% | 1 | 28 | 21.36% |
| MAR240614P00240000 | 2024-05-30 1:50PM EDT | 240.00 | 12.10 | 7.40 | 9.90 | 0.00 | - | 4 | 16 | 21.95% |
| MAR240614P00245000 | 2024-05-10 2:19PM EDT | 245.00 | 8.28 | 12.60 | 15.70 | 0.00 | - | - | 0 | 35.54% |
