Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.30 | 0.00 | - | 20 | 20 | 80.00 | 0.30 | 0.00 | - | - | 4 |
| 78.80 | 0.00 | - | - | 3 | 85.00 | 0.65 | 0.00 | - | 2 | 47 |
| 74.10 | 0.00 | - | - | 66 | 90.00 | 0.38 | 0.00 | - | 2 | 139 |
| 96.70 | 0.00 | - | 1 | 500 | 95.00 | 0.15 | 0.00 | - | 5 | 500 |
| 92.10 | 0.00 | - | 1 | 7 | 100.00 | 0.09 | 0.00 | - | 2 | 141 |
| 84.30 | 0.00 | - | 3 | 25 | 105.00 | 0.15 | 0.00 | - | 1 | 71 |
| 82.80 | 0.00 | - | 1 | 5 | 110.00 | 0.10 | 0.00 | - | 1 | 27 |
| 76.50 | 0.00 | - | 5 | 54 | 115.00 | 0.11 | 0.00 | - | 10 | 45 |
| 71.90 | 0.00 | - | 2 | 3 | 120.00 | 0.15 | 0.00 | - | 2 | 105 |
| 74.50 | 0.00 | - | - | 2 | 125.00 | 0.20 | 0.00 | - | 4 | 58 |
| 80.20 | 0.00 | - | 1 | 10 | 130.00 | 0.40 | 0.00 | - | 1 | 839 |
| 60.40 | 0.00 | - | 4 | 0 | 135.00 | 0.10 | 0.00 | - | 10 | 452 |
| 88.10 | 0.00 | - | 7 | 25 | 140.00 | 0.14 | 0.00 | - | 5 | 133 |
| 63.88 | 0.00 | - | 2 | 33 | 145.00 | 0.15 | 0.00 | - | 15 | 283 |
| 59.33 | 0.00 | - | 2 | 38 | 150.00 | 0.30 | 0.00 | - | 1 | 299 |
| 69.90 | 0.00 | - | 7 | 62 | 155.00 | 0.20 | 0.00 | - | 27 | 185 |
| 49.60 | 0.00 | - | 19 | 32 | 160.00 | 0.35 | 0.00 | - | 14 | 2,109 |
| 44.10 | 0.00 | - | 5 | 31 | 165.00 | 0.10 | 0.00 | - | 1 | 190 |
| 81.12 | 0.00 | - | 1 | 128 | 170.00 | 0.40 | 0.00 | - | 1 | 173 |
| 38.89 | 0.00 | - | 1 | 59 | 175.00 | 0.40 | 0.00 | - | 5 | 192 |
| 60.03 | 0.00 | - | 1 | 67 | 180.00 | 0.40 | 0.00 | - | 5 | 120 |
| 54.00 | 0.00 | - | 1 | 91 | 185.00 | 0.60 | 0.00 | - | 1 | 321 |
| 57.13 | 0.00 | - | 1 | 85 | 190.00 | 0.38 | 0.00 | - | 5 | 305 |
| 58.06 | 0.00 | - | 3 | 265 | 195.00 | 0.65 | 0.00 | - | 2 | 585 |
| 44.37 | -1.78 | -3.86% | 20 | 197 | 200.00 | 0.75 | 0.00 | - | 36 | 806 |
| 34.84 | -1.36 | -3.76% | 20 | 403 | 210.00 | 1.22 | -0.18 | -12.86% | 2 | 470 |
| 26.07 | +1.38 | +5.59% | 20 | 442 | 220.00 | 2.49 | -0.01 | -0.40% | 21 | 467 |
| 17.02 | 0.00 | - | 13 | 12,176 | 230.00 | 4.72 | +0.42 | +9.77% | 200 | 859 |
| 11.20 | -1.95 | -14.83% | 14 | 970 | 240.00 | 8.35 | +0.35 | +4.38% | 160 | 662 |
| 6.27 | -0.43 | -6.42% | 9 | 1,494 | 250.00 | 13.60 | 0.00 | - | 4 | 777 |
| 3.12 | -0.43 | -12.11% | 13 | 1,335 | 260.00 | 17.40 | 0.00 | - | 3 | 146 |
| 1.63 | -0.17 | -9.44% | 5 | 372 | 270.00 | 33.10 | 0.00 | - | 1 | 13 |
| 0.70 | -0.10 | -12.50% | 6 | 731 | 280.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 97 | 290.00 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 1 | 97 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,296 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
