Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.03 | 0.00 | - | 2 | 2 | 80.00 | 0.30 | 0.00 | - | - | 4 |
| 78.80 | 0.00 | - | - | 3 | 85.00 | 0.65 | 0.00 | - | 2 | 47 |
| 74.10 | 0.00 | - | - | 66 | 90.00 | 0.38 | 0.00 | - | 2 | 139 |
| 96.70 | 0.00 | - | 1 | 500 | 95.00 | 0.47 | 0.00 | - | 5 | 500 |
| 92.10 | 0.00 | - | 1 | 7 | 100.00 | 0.25 | -0.60 | -70.59% | 1 | 140 |
| 84.30 | 0.00 | - | 3 | 25 | 105.00 | 0.90 | 0.00 | - | 2 | 70 |
| 82.80 | 0.00 | - | 1 | 5 | 110.00 | 1.20 | 0.00 | - | 9 | 20 |
| 76.50 | 0.00 | - | 5 | 54 | 115.00 | 0.80 | 0.00 | - | 1 | 46 |
| 71.90 | 0.00 | - | 2 | 3 | 120.00 | 0.70 | 0.00 | - | 1 | 59 |
| 74.50 | 0.00 | - | - | 2 | 125.00 | 1.90 | 0.00 | - | 5 | 58 |
| 80.20 | 0.00 | - | 1 | 10 | 130.00 | 2.05 | 0.00 | - | 100 | 839 |
| 60.40 | 0.00 | - | 4 | 0 | 135.00 | 3.10 | 0.00 | - | 5 | 456 |
| 56.96 | 0.00 | - | 2 | 25 | 140.00 | 1.60 | 0.00 | - | 1 | 128 |
| 63.88 | 0.00 | - | 2 | 33 | 145.00 | 1.97 | 0.00 | - | 11 | 299 |
| 59.33 | 0.00 | - | 2 | 38 | 150.00 | 1.75 | 0.00 | - | 1 | 305 |
| 60.10 | 0.00 | - | 7 | 62 | 155.00 | 2.79 | 0.00 | - | 10 | 188 |
| 49.60 | 0.00 | - | 19 | 32 | 160.00 | 2.65 | 0.00 | - | 1 | 2,103 |
| 44.10 | 0.00 | - | 5 | 31 | 165.00 | 3.30 | 0.00 | - | 1 | 203 |
| 31.40 | 0.00 | - | 5 | 132 | 170.00 | 4.20 | +0.90 | +27.27% | 3 | 199 |
| 30.40 | 0.00 | - | 6 | 0 | 175.00 | 5.05 | +0.35 | +7.45% | 1 | 172 |
| 25.85 | 0.00 | - | 6 | 68 | 180.00 | 5.20 | 0.00 | - | 9 | 147 |
| 24.20 | 0.00 | - | 3 | 0 | 185.00 | 6.10 | 0.00 | - | 4 | 321 |
| 32.00 | 0.00 | - | 1 | 87 | 190.00 | 6.90 | 0.00 | - | 1 | 308 |
| 24.90 | 0.00 | - | 1 | 276 | 195.00 | 10.50 | 0.00 | - | 4 | 582 |
| 18.60 | -1.35 | -6.77% | 7 | 199 | 200.00 | 11.50 | +1.10 | +10.58% | 11 | 716 |
| 13.47 | -3.99 | -22.85% | 1 | 341 | 210.00 | 14.20 | 0.00 | - | 2 | 267 |
| 9.20 | -0.56 | -5.74% | 16 | 392 | 220.00 | 28.45 | 0.00 | - | 1 | 58 |
| 6.00 | -1.00 | -14.29% | 1 | 732 | 230.00 | 26.40 | 0.00 | - | 9 | 13 |
| 5.50 | 0.00 | - | 23 | 162 | 240.00 | 31.40 | 0.00 | - | 22 | 23 |
| 4.00 | 0.00 | - | 1 | 188 | 250.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 15 | 60 | 260.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 28 | 270.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 8 | 58 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 11 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 32 | 300.00 | - | - | - | - | - |
