香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
234.14-2.45 (-1.04%)
收市:04:00PM EDT
233.90 -0.24 (-0.10%)
市前: 06:35AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
167.300.00-22080.000.300.00--4
78.800.00--385.000.650.00-247
74.100.00--6690.000.380.00-2139
96.700.00-150095.000.150.00-5500
92.100.00-17100.000.090.00-2141
84.300.00-325105.000.150.00-171
82.800.00-15110.000.100.00-127
76.500.00-554115.000.110.00-1045
71.900.00-23120.000.150.00-2105
74.500.00--2125.000.200.00-458
80.200.00-110130.000.400.00-1839
60.400.00-40135.000.010.00-100452
88.100.00-725140.000.140.00-5133
63.880.00-233145.000.150.00-15283
59.330.00-238150.000.050.00-2302
69.900.00-762155.000.200.00-27185
49.600.00-1932160.000.100.00-62,107
44.100.00-531165.000.100.00-10
81.120.00-1128170.000.400.00-1173
38.890.00-159175.000.100.00-2194
57.520.00-1467180.000.080.00-4124
54.000.00-191185.000.050.00-9315
47.200.00-183190.000.120.00-14303
58.060.00-3265195.000.200.00-2583
37.670.00-2214200.000.150.00-4810
-----205.000.390.00--20
26.590.00-1385210.000.300.00-5626
-----212.500.400.00--2
-----215.000.400.00-411
-----217.500.520.00-425
18.550.00-9449220.000.790.00-30689
-----222.501.080.00-15
12.200.00--1225.001.680.00-1218
-----227.501.700.00-13607
9.250.00-7777230.002.970.00-261,410
-----232.504.040.00-57
5.540.00-127235.005.350.00-1239
3.380.00-1039237.506.100.00-242
2.810.00-491,244240.007.240.00-11,408
2.270.00-125242.507.600.00--31
2.200.00-116245.00-----
1.240.00-111247.50-----
0.550.00-801,875250.0016.850.00-3788
0.630.00-469252.50-----
0.430.00-1012255.00-----
0.280.00-51,130260.0027.080.00-1019
0.200.00--8262.50-----
0.130.00-7312270.0033.100.00-12
0.070.00-1686280.00-----
0.100.00-193290.00-----
0.050.00-1590300.00-----
0.050.00-51,247310.00-----
0.700.00--3320.00-----
0.230.00-115330.00-----