香港股市 將收市,收市時間:1 小時 23 分鐘

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
251.48+2.17 (+0.87%)
收市:04:00PM EST
251.22 -0.26 (-0.10%)
收市後: 08:00PM EST
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240719C001400002024-01-08 3:34PM EST140.0091.18108.40112.400.00-5552.17%
MAR240719C001450002024-02-16 2:48PM EST145.0099.200.000.000.00-500.00%
MAR240719C001800002023-12-12 10:34AM EST180.0045.7050.3053.400.00-3110.00%
MAR240719C001850002024-01-31 11:30AM EST185.0062.280.000.000.00-200.00%
MAR240719C001900002023-12-13 12:26PM EST190.0037.1042.4044.600.00-1250.00%
MAR240719C001950002024-01-05 1:04PM EST195.0036.9655.7058.400.00-23330.82%
MAR240719C002000002024-02-20 3:03PM EST200.0048.830.000.000.00-200.00%
MAR240719C002100002024-02-15 3:50PM EST210.0038.110.000.000.00-100.00%
MAR240719C002200002024-02-15 1:45PM EST220.0029.730.000.000.00-200.00%
MAR240719C002300002024-02-22 3:22PM EST230.0030.500.000.000.00-100.00%
MAR240719C002400002024-02-22 3:26PM EST240.0023.470.000.000.00-200.00%
MAR240719C002500002024-02-23 10:09AM EST250.0017.600.000.000.00-100.00%
MAR240719C002600002024-02-23 10:23AM EST260.0012.500.000.000.00-201.56%
MAR240719C002700002024-02-23 12:16PM EST270.008.500.000.000.00-2403.13%
MAR240719C002800002024-02-22 11:05AM EST280.004.900.000.000.00-103.13%
MAR240719C003000002024-02-22 2:08PM EST300.002.000.000.000.00-206.25%
MAR240719C003100002024-02-15 12:12PM EST310.000.610.000.000.00-106.25%
MAR240719C003500002024-02-12 9:30AM EST350.000.200.000.000.00--012.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240719P001100002024-02-01 9:30AM EST110.000.150.000.000.00--025.00%
MAR240719P001300002023-11-20 11:32AM EST130.001.120.250.900.00--2053.52%
MAR240719P001350002024-01-25 3:51PM EST135.000.250.000.450.00-101148.83%
MAR240719P001400002024-01-25 3:51PM EST140.000.300.050.550.00--1047.78%
MAR240719P001450002024-01-24 1:12PM EST145.000.600.050.650.00--146.53%
MAR240719P001500002024-01-22 9:30AM EST150.000.750.000.000.00-4512.50%
MAR240719P001550002024-02-15 9:54AM EST155.000.400.000.000.00-7012.50%
MAR240719P001600002023-11-28 2:50PM EST160.002.951.701.850.00--648.40%
MAR240719P001650002024-01-02 10:03AM EST165.002.060.401.600.00-11044.18%
MAR240719P001700002024-01-19 10:33AM EST170.001.700.301.000.00-61637.60%
MAR240719P001750002024-02-22 1:09PM EST175.000.670.000.000.00-1012.50%
MAR240719P001800002024-02-12 12:23PM EST180.001.200.000.000.00-1012.50%
MAR240719P001850002024-02-09 11:25AM EST185.001.600.000.000.00-8012.50%
MAR240719P001900002024-02-22 1:09PM EST190.001.220.000.000.00-1012.50%
MAR240719P001950002024-02-23 10:00AM EST195.001.300.000.000.00-1006.25%
MAR240719P002000002024-02-22 12:32PM EST200.001.850.000.000.00-106.25%
MAR240719P002100002024-02-21 3:35PM EST210.003.500.000.000.00-806.25%
MAR240719P002200002024-02-22 12:53PM EST220.004.200.000.000.00-906.25%
MAR240719P002300002024-02-23 3:54PM EST230.005.500.000.000.00-103.13%
MAR240719P002400002024-02-23 12:37PM EST240.008.100.000.000.00-301.56%
MAR240719P002500002024-02-22 2:20PM EST250.0012.800.000.000.00-1500.20%
MAR240719P002600002024-02-22 2:20PM EST260.0017.800.000.000.00-3200.00%