認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920C00145000 | 2024-01-18 11:51AM EDT | 145.00 | 90.77 | 98.00 | 102.50 | 0.00 | - | 5 | 0 | 83.15% |
| MAR240920C00155000 | 2024-04-17 11:41AM EDT | 155.00 | 88.40 | 82.80 | 85.60 | 0.00 | - | - | 16 | 51.92% |
| MAR240920C00170000 | 2024-01-03 11:37AM EDT | 170.00 | 57.40 | 79.60 | 83.10 | 0.00 | - | - | 1 | 79.42% |
| MAR240920C00175000 | 2024-01-05 4:28PM EDT | 175.00 | 56.20 | 75.80 | 78.20 | 0.00 | - | 8 | 11 | 76.72% |
| MAR240920C00180000 | 2024-01-03 3:14PM EDT | 180.00 | 49.60 | 71.20 | 74.00 | 0.00 | - | - | 2 | 73.88% |
| MAR240920C00185000 | 2024-01-18 12:20PM EDT | 185.00 | 54.82 | 61.60 | 65.10 | 0.00 | - | 3 | 22 | 59.70% |
| MAR240920C00190000 | 2024-04-05 3:32PM EDT | 190.00 | 68.40 | 50.40 | 51.90 | 0.00 | - | 1 | 12 | 39.78% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 195.00 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 64.49% |
| MAR240920C00200000 | 2024-04-10 3:06PM EDT | 200.00 | 58.89 | 42.20 | 43.30 | 0.00 | - | 1 | 33 | 36.96% |
| MAR240920C00210000 | 2024-04-09 9:34AM EDT | 210.00 | 51.70 | 33.90 | 35.70 | 0.00 | - | 1 | 25 | 35.52% |
| MAR240920C00220000 | 2024-04-29 1:10PM EDT | 220.00 | 30.57 | 27.00 | 27.60 | 0.00 | - | 1 | 13 | 32.03% |
| MAR240920C00230000 | 2024-04-30 10:35AM EDT | 230.00 | 21.40 | 20.30 | 21.20 | -3.10 | -12.65% | 3 | 21 | 30.59% |
| MAR240920C00240000 | 2024-04-30 2:25PM EDT | 240.00 | 15.55 | 15.10 | 15.60 | -3.45 | -18.16% | 13 | 353 | 29.14% |
| MAR240920C00250000 | 2024-04-30 2:25PM EDT | 250.00 | 11.00 | 10.70 | 11.10 | -2.50 | -18.52% | 1 | 284 | 28.05% |
| MAR240920C00260000 | 2024-04-30 11:17AM EDT | 260.00 | 7.70 | 7.20 | 7.60 | -1.50 | -16.30% | 20 | 655 | 27.15% |
| MAR240920C00270000 | 2024-04-30 11:14AM EDT | 270.00 | 5.10 | 4.80 | 5.00 | -1.65 | -24.44% | 11 | 238 | 26.40% |
| MAR240920C00280000 | 2024-04-29 3:19PM EDT | 280.00 | 3.90 | 3.00 | 3.30 | 0.00 | - | 10 | 138 | 26.14% |
| MAR240920C00290000 | 2024-04-30 10:26AM EDT | 290.00 | 2.15 | 1.85 | 2.05 | -0.15 | -6.52% | 1 | 115 | 25.67% |
| MAR240920C00300000 | 2024-04-29 3:30PM EDT | 300.00 | 1.45 | 1.10 | 1.30 | 0.00 | - | 1 | 107 | 25.60% |
| MAR240920C00310000 | 2024-04-05 11:59AM EDT | 310.00 | 2.40 | 0.70 | 0.85 | 0.00 | - | 5 | 71 | 25.78% |
| MAR240920C00320000 | 2024-04-11 3:03PM EDT | 320.00 | 2.09 | 0.45 | 0.65 | 0.00 | - | 2 | 15 | 26.73% |
| MAR240920C00330000 | 2024-02-28 4:48PM EDT | 330.00 | 0.90 | 0.15 | 1.00 | 0.00 | - | 1 | 3 | 31.26% |
| MAR240920C00340000 | 2024-03-21 1:43PM EDT | 340.00 | 0.80 | 0.30 | 0.80 | 0.00 | - | 2 | 3 | 32.06% |
| MAR240920C00360000 | 2024-02-12 10:30AM EDT | 360.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 35.58% |
| MAR240920C00370000 | 2024-03-07 10:30AM EDT | 370.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | - | 4 | 44.79% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920P00115000 | 2024-02-02 10:30AM EDT | 115.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 66.04% |
| MAR240920P00125000 | 2024-02-08 2:15PM EDT | 125.00 | 0.22 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 51.78% |
| MAR240920P00140000 | 2024-03-18 9:30AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MAR240920P00150000 | 2024-04-25 10:42AM EDT | 150.00 | 0.40 | 0.05 | 2.45 | 0.00 | - | 10 | 24 | 52.98% |
| MAR240920P00155000 | 2024-01-19 4:13PM EDT | 155.00 | 1.49 | 0.15 | 2.10 | 0.00 | - | 1 | 1 | 47.99% |
| MAR240920P00160000 | 2024-02-08 2:24PM EDT | 160.00 | 0.86 | 0.00 | 1.55 | 0.00 | - | - | 8 | 41.90% |
| MAR240920P00170000 | 2024-04-12 9:30AM EDT | 170.00 | 0.55 | 0.20 | 1.15 | 0.00 | - | 3 | 5 | 34.12% |
| MAR240920P00175000 | 2024-03-08 1:39PM EDT | 175.00 | 1.17 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 31.96% |
| MAR240920P00180000 | 2024-04-25 9:35AM EDT | 180.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 9 | 30.88% |
| MAR240920P00185000 | 2024-04-05 3:56PM EDT | 185.00 | 1.15 | 1.65 | 1.80 | 0.00 | - | 1 | 7 | 30.05% |
| MAR240920P00190000 | 2024-04-22 3:55PM EDT | 190.00 | 2.45 | 2.10 | 2.25 | 0.00 | - | 17 | 202 | 29.32% |
| MAR240920P00195000 | 2024-04-23 11:41AM EDT | 195.00 | 2.70 | 1.85 | 2.75 | 0.00 | - | 2 | 19 | 28.44% |
| MAR240920P00200000 | 2024-04-25 11:44AM EDT | 200.00 | 2.92 | 3.20 | 3.40 | 0.00 | - | 2 | 205 | 27.72% |
| MAR240920P00210000 | 2024-04-18 1:11PM EDT | 210.00 | 5.50 | 4.90 | 5.40 | 0.00 | - | 28 | 132 | 26.97% |
| MAR240920P00220000 | 2024-04-24 10:18AM EDT | 220.00 | 5.50 | 7.30 | 7.60 | 0.00 | - | 4 | 1,487 | 25.07% |
| MAR240920P00230000 | 2024-04-29 11:02AM EDT | 230.00 | 10.60 | 10.70 | 11.00 | +1.40 | +15.22% | 29 | 612 | 23.89% |
| MAR240920P00240000 | 2024-04-30 12:28PM EDT | 240.00 | 14.90 | 15.20 | 15.60 | +1.50 | +11.19% | 4 | 496 | 22.97% |
| MAR240920P00250000 | 2024-04-29 12:33PM EDT | 250.00 | 18.60 | 20.60 | 21.30 | 0.00 | - | 3 | 132 | 21.99% |
| MAR240920P00260000 | 2024-04-24 10:26AM EDT | 260.00 | 21.00 | 27.40 | 28.20 | 0.00 | - | 9 | 65 | 21.13% |
| MAR240920P00270000 | 2024-04-15 10:04AM EDT | 270.00 | 22.50 | 33.60 | 36.20 | 0.00 | - | - | 2 | 20.54% |
