認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 6 |
| 90.77 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 1 | 24 |
| 88.40 | 0.00 | - | - | 16 | 155.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.86 | 0.00 | - | - | 8 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 3 |
| 57.40 | 0.00 | - | - | 1 | 170.00 | 0.20 | 0.00 | - | 1 | 10 |
| 56.20 | 0.00 | - | 8 | 11 | 175.00 | 1.17 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | 3 | 4 | 180.00 | 0.94 | 0.00 | - | 1 | 7 |
| 60.60 | 0.00 | - | 2 | 21 | 185.00 | 0.50 | 0.00 | - | 2 | 9 |
| 54.80 | 0.00 | - | 1 | 11 | 190.00 | 0.44 | 0.00 | - | 1 | 183 |
| 39.40 | 0.00 | - | - | 17 | 195.00 | 0.70 | 0.00 | - | 1 | 24 |
| 38.98 | 0.00 | - | 1 | 44 | 200.00 | 0.86 | 0.00 | - | 1 | 197 |
| 29.53 | 0.00 | - | 20 | 48 | 210.00 | 1.65 | -0.25 | -13.16% | 2 | 165 |
| 20.71 | 0.00 | - | 20 | 57 | 220.00 | 3.40 | -0.20 | -5.56% | 6 | 1,517 |
| 14.40 | +0.20 | +1.41% | 4 | 83 | 230.00 | 6.50 | +0.70 | +12.07% | 4 | 911 |
| 8.00 | +0.30 | +3.90% | 7 | 12,080 | 240.00 | 10.30 | +0.30 | +3.00% | 9 | 997 |
| 4.25 | -0.15 | -3.41% | 8 | 891 | 250.00 | 12.63 | 0.00 | - | 11 | 179 |
| 1.75 | -0.46 | -20.81% | 1 | 886 | 260.00 | 15.40 | 0.00 | - | 1 | 67 |
| 1.47 | 0.00 | - | 6 | 519 | 270.00 | 22.50 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 1 | 177 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 187 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 108 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 73 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 18 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
