Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 6 |
| 90.77 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 10 | 24 |
| 88.40 | 0.00 | - | - | 16 | 155.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.86 | 0.00 | - | - | 8 |
| 57.40 | 0.00 | - | - | 1 | 170.00 | 0.55 | 0.00 | - | 3 | 5 |
| 56.20 | 0.00 | - | 8 | 11 | 175.00 | 1.17 | 0.00 | - | 1 | 1 |
| 49.60 | 0.00 | - | - | 2 | 180.00 | 1.30 | 0.00 | - | 1 | 9 |
| 54.82 | 0.00 | - | 3 | 22 | 185.00 | 1.15 | 0.00 | - | 1 | 7 |
| 68.40 | 0.00 | - | 1 | 12 | 190.00 | 2.45 | 0.00 | - | 17 | 202 |
| 39.40 | 0.00 | - | - | 17 | 195.00 | 2.70 | 0.00 | - | 2 | 19 |
| 58.89 | 0.00 | - | 1 | 33 | 200.00 | 2.92 | 0.00 | - | 2 | 205 |
| 51.70 | 0.00 | - | 1 | 25 | 210.00 | 5.50 | 0.00 | - | 28 | 132 |
| 41.05 | 0.00 | - | 2 | 12 | 220.00 | 5.50 | 0.00 | - | 4 | 1,487 |
| 24.50 | 0.00 | - | 5 | 21 | 230.00 | 9.65 | 0.00 | - | 24 | 613 |
| 18.30 | -0.14 | -0.76% | 13 | 341 | 240.00 | 13.00 | -0.49 | -3.63% | 5 | 494 |
| 13.50 | +0.01 | +0.07% | 3 | 282 | 250.00 | 17.30 | +0.40 | +2.37% | 6 | 128 |
| 9.20 | -0.64 | -6.50% | 64 | 609 | 260.00 | 21.00 | 0.00 | - | 9 | 65 |
| 6.75 | 0.00 | - | 1 | 238 | 270.00 | 22.50 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 2 | 135 | 280.00 | - | - | - | - | - |
| 2.65 | -0.20 | -7.02% | 3 | 116 | 290.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 106 | 300.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 71 | 310.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 15 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
