Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00160000 | 2024-04-18 10:03AM EDT | 160.00 | 82.80 | 76.50 | 80.00 | 0.00 | - | - | 1 | 54.27% |
| MAR241018C00195000 | 2024-04-11 3:15PM EDT | 195.00 | 72.00 | 45.70 | 47.00 | 0.00 | - | 1 | 1 | 37.63% |
| MAR241018C00200000 | 2024-03-06 3:56PM EDT | 200.00 | 56.80 | 59.20 | 61.60 | 0.00 | - | 1 | 1 | 70.36% |
| MAR241018C00220000 | 2024-04-22 2:49PM EDT | 220.00 | 31.60 | 25.10 | 26.80 | 0.00 | - | 1 | 19 | 30.38% |
| MAR241018C00230000 | 2024-04-22 3:52PM EDT | 230.00 | 24.78 | 19.80 | 20.30 | 0.00 | - | 2 | 6 | 28.61% |
| MAR241018C00240000 | 2024-05-03 9:30AM EDT | 240.00 | 17.00 | 14.40 | 14.80 | +2.00 | +13.33% | 1 | 8 | 27.16% |
| MAR241018C00250000 | 2024-05-03 2:21PM EDT | 250.00 | 10.60 | 10.10 | 10.40 | -0.30 | -2.75% | 25 | 124 | 26.04% |
| MAR241018C00260000 | 2024-04-30 11:28AM EDT | 260.00 | 9.10 | 6.80 | 7.10 | 0.00 | - | 3 | 213 | 25.29% |
| MAR241018C00270000 | 2024-05-03 10:05AM EDT | 270.00 | 5.40 | 4.40 | 4.70 | -1.50 | -21.74% | 5 | 19 | 24.73% |
| MAR241018C00280000 | 2024-05-03 2:20PM EDT | 280.00 | 3.08 | 2.75 | 3.00 | -0.62 | -16.76% | 12 | 188 | 24.24% |
| MAR241018C00290000 | 2024-05-03 2:20PM EDT | 290.00 | 1.90 | 1.05 | 1.90 | -2.40 | -55.81% | 5 | 29 | 24.00% |
| MAR241018C00300000 | 2024-04-30 2:43PM EDT | 300.00 | 1.78 | 1.05 | 1.20 | 0.00 | - | 1 | 31 | 23.93% |
| MAR241018C00310000 | 2024-04-30 9:57AM EDT | 310.00 | 1.25 | 0.65 | 0.75 | 0.00 | - | 1 | 274 | 23.90% |
| MAR241018C00320000 | 2024-04-02 10:37AM EDT | 320.00 | 1.57 | 0.25 | 0.95 | 0.00 | - | - | 2 | 27.21% |
| MAR241018C00340000 | 2024-04-16 1:45PM EDT | 340.00 | 0.82 | 0.15 | 1.50 | 0.00 | - | 1 | 2 | 34.22% |
| MAR241018C00350000 | 2024-04-03 3:13PM EDT | 350.00 | 0.34 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 35.96% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00155000 | 2024-02-21 12:00PM EDT | 155.00 | 0.97 | 0.00 | 2.30 | 0.00 | - | - | 20 | 45.02% |
| MAR241018P00165000 | 2024-04-22 2:41PM EDT | 165.00 | 1.02 | 0.35 | 2.05 | 0.00 | - | 1 | 2 | 38.37% |
| MAR241018P00170000 | 2024-02-20 10:33AM EDT | 170.00 | 1.74 | 0.00 | 2.85 | 0.00 | - | - | 1 | 39.14% |
| MAR241018P00175000 | 2024-05-03 11:24AM EDT | 175.00 | 1.16 | 1.15 | 1.30 | -0.36 | -23.68% | 1 | 1 | 29.68% |
| MAR241018P00180000 | 2024-04-24 12:16PM EDT | 180.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 2 | 9 | 28.82% |
| MAR241018P00185000 | 2024-05-02 11:08AM EDT | 185.00 | 2.05 | 1.75 | 1.95 | 0.00 | - | 15 | 16 | 27.91% |
| MAR241018P00190000 | 2024-05-01 10:45AM EDT | 190.00 | 2.70 | 2.20 | 2.40 | 0.00 | - | 5 | 284 | 27.12% |
| MAR241018P00195000 | 2024-05-01 10:45AM EDT | 195.00 | 3.40 | 2.70 | 2.95 | 0.00 | - | 2 | 288 | 26.35% |
| MAR241018P00200000 | 2024-04-23 1:19PM EDT | 200.00 | 4.10 | 3.40 | 3.60 | 0.00 | - | 3 | 32 | 25.57% |
| MAR241018P00210000 | 2024-04-30 11:58AM EDT | 210.00 | 5.75 | 5.10 | 5.40 | 0.00 | - | 1 | 118 | 24.23% |
| MAR241018P00220000 | 2024-05-01 9:30AM EDT | 220.00 | 8.64 | 7.50 | 8.00 | 0.00 | - | 1 | 22 | 23.04% |
| MAR241018P00230000 | 2024-04-23 1:20PM EDT | 230.00 | 11.50 | 10.90 | 11.40 | 0.00 | - | 1 | 160 | 21.68% |
| MAR241018P00240000 | 2024-05-03 1:47PM EDT | 240.00 | 15.40 | 13.70 | 15.90 | -0.63 | -3.93% | 1 | 180 | 20.36% |
| MAR241018P00250000 | 2024-04-26 12:16PM EDT | 250.00 | 18.50 | 19.40 | 21.70 | 0.00 | - | 2 | 56 | 19.18% |
| MAR241018P00260000 | 2024-04-03 11:48AM EDT | 260.00 | 19.70 | 25.20 | 26.90 | 0.00 | - | 3 | 114 | 13.59% |
| MAR241018P00290000 | 2024-03-15 1:03PM EDT | 290.00 | 46.36 | 40.80 | 41.80 | 0.00 | - | 1 | 0 | 0.00% |
