認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 20 |
| 82.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 76.10 | 0.00 | - | - | 1 | 165.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 10 | 11 |
| 72.45 | 0.00 | - | 2 | 4 | 175.00 | 0.65 | 0.00 | - | 3 | 9 |
| 66.70 | 0.00 | - | 55 | 55 | 180.00 | 1.31 | 0.00 | - | 1 | 10 |
| 57.50 | 0.00 | - | - | 1 | 185.00 | 1.47 | 0.00 | - | 1 | 16 |
| 51.40 | 0.00 | - | 4 | 6 | 190.00 | 1.05 | 0.00 | - | 1 | 285 |
| 49.04 | 0.00 | - | 1 | 6 | 195.00 | 0.75 | 0.00 | - | 2 | 298 |
| 34.20 | 0.00 | - | 1 | 0 | 200.00 | 1.70 | 0.00 | - | 1 | 73 |
| 35.30 | 0.00 | - | 1 | 6 | 210.00 | 1.60 | 0.00 | - | 1 | 146 |
| 22.83 | 0.00 | - | 1 | 56 | 220.00 | 4.60 | +0.30 | +6.98% | 73 | 49 |
| 16.20 | -0.32 | -1.94% | 5 | 110 | 230.00 | 7.50 | +0.10 | +1.35% | 32 | 803 |
| 10.55 | +0.05 | +0.48% | 7 | 340 | 240.00 | 11.90 | -0.40 | -3.25% | 62 | 493 |
| 6.04 | +0.04 | +0.67% | 15 | 539 | 250.00 | 17.20 | 0.00 | - | 7 | 121 |
| 3.23 | -0.37 | -10.28% | 5 | 522 | 260.00 | 15.50 | 0.00 | - | 4 | 119 |
| 2.05 | 0.00 | - | 10 | 695 | 270.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 245 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 41 | 290.00 | 46.36 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 274 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
