認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 20 |
| 82.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 185.00 | 1.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 2.70 | 0.00 | - | 283 | 284 |
| 72.00 | 0.00 | - | 1 | 1 | 195.00 | 3.70 | 0.00 | - | 278 | 288 |
| 56.80 | 0.00 | - | 1 | 1 | 200.00 | 4.10 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 210.00 | 4.50 | 0.00 | - | 2 | 117 |
| 31.60 | 0.00 | - | 1 | 19 | 220.00 | 7.20 | 0.00 | - | 1 | 22 |
| 24.78 | 0.00 | - | 2 | 6 | 230.00 | 11.50 | 0.00 | - | 1 | 160 |
| 18.24 | 0.00 | - | 2 | 7 | 240.00 | 14.60 | 0.00 | - | 1 | 174 |
| 14.70 | 0.00 | - | 3 | 124 | 250.00 | 18.50 | 0.00 | - | 2 | 56 |
| 9.50 | -1.10 | -10.38% | 2 | 212 | 260.00 | 19.70 | 0.00 | - | 3 | 114 |
| 6.90 | -0.60 | -8.00% | 1 | 19 | 270.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 160 | 280.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 29 | 290.00 | 46.36 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 10 | 32 | 300.00 | - | - | - | - | - |
| 1.25 | -1.95 | -60.94% | 1 | 274 | 310.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
