香港股市 將收市,收市時間:1 小時 56 分鐘

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
249.22-2.26 (-0.90%)
收市:04:00PM EST
249.22 0.00 (0.00%)
收市後: 08:00PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR250117C000700002024-01-12 11:55AM EST70.00156.90176.00180.700.00--176.78%
MAR250117C000800002024-02-13 11:23AM EST80.00156.300.000.000.00-200.00%
MAR250117C000850002024-01-08 12:39PM EST85.00141.85163.00166.300.00-1053.37%
MAR250117C000950002023-09-27 8:30AM EST95.00103.620.000.000.00-500.00%
MAR250117C001000002023-11-03 2:01PM EST100.0097.30112.70116.000.00-180.00%
MAR250117C001050002022-09-27 1:34PM EST105.0054.3067.8069.800.00--70.00%
MAR250117C001100002023-05-17 9:14AM EST110.0075.6475.9077.700.00-110.00%
MAR250117C001150002023-01-17 10:04AM EST115.0062.7075.7077.100.00-120.00%
MAR250117C001200002024-01-25 1:59PM EST120.00126.73134.00138.500.00-2668.55%
MAR250117C001250002024-01-22 9:30AM EST125.00114.530.000.000.00-24600.00%
MAR250117C001300002023-06-30 11:30AM EST130.0067.1280.6082.000.00-5100.00%
MAR250117C001350002023-08-11 9:40AM EST135.0085.8081.2083.600.00-10170.00%
MAR250117C001400002023-10-12 10:14AM EST140.0070.6667.8069.600.00-20250.00%
MAR250117C001450002023-12-27 1:26PM EST145.0086.70101.00105.500.00-201334.69%
MAR250117C001500002024-02-23 9:52AM EST150.00108.550.000.000.00-500.00%
MAR250117C001550002023-11-28 10:08AM EST155.0063.8577.0080.000.00-1420.00%
MAR250117C001600002024-02-07 11:13AM EST160.0098.000.000.000.00-100.00%
MAR250117C001650002023-12-14 2:51PM EST165.0067.2868.9071.800.00-101330.00%
MAR250117C001700002024-01-09 12:38PM EST170.0067.8086.9090.400.00-56549.74%
MAR250117C001750002024-02-26 2:28PM EST175.0082.350.000.000.00-300.00%
MAR250117C001800002024-02-23 10:09AM EST180.0080.880.000.000.00-100.00%
MAR250117C001850002024-01-18 11:45AM EST185.0059.8067.4068.600.00-317429.56%
MAR250117C001900002024-01-18 11:49AM EST190.0056.0263.4064.500.00-89229.46%
MAR250117C001950002024-02-23 2:25PM EST195.0068.900.000.000.00-900.00%
MAR250117C002000002024-02-26 10:49AM EST200.0061.700.000.000.00-200.00%
MAR250117C002100002024-02-13 3:23PM EST210.0043.000.000.000.00-200.00%
MAR250117C002200002024-02-15 12:34PM EST220.0039.820.000.000.00-300.00%
MAR250117C002300002024-02-14 10:01AM EST230.0030.330.000.000.00-500.00%
MAR250117C002400002024-02-23 2:53PM EST240.0035.700.000.000.00-1200.00%
MAR250117C002500002024-02-26 3:50PM EST250.0028.500.000.000.00-600.10%
MAR250117C002600002024-02-21 1:28PM EST260.0020.450.000.000.00-1000.78%
MAR250117C002700002024-02-22 11:49AM EST270.0018.900.000.000.00-801.56%
MAR250117C002800002024-02-23 11:47AM EST280.0015.500.000.000.00-1203.13%
MAR250117C002900002024-02-23 10:21AM EST290.0012.250.000.000.00-103.13%
MAR250117C003000002024-02-26 1:49PM EST300.008.420.000.000.00-103.13%
MAR250117C003100002024-02-15 2:14PM EST310.004.950.000.000.00-106.25%
MAR250117C003200002024-02-23 9:50AM EST320.005.500.000.000.00-606.25%
MAR250117C003300002024-02-12 2:45PM EST330.004.180.000.000.00-106.25%
MAR250117C003400002024-02-22 9:51AM EST340.002.800.000.000.00-106.25%
MAR250117C003500002024-02-16 10:38AM EST350.001.420.000.000.00-106.25%
MAR250117C003600002024-02-16 10:40AM EST360.001.040.000.000.00-106.25%
MAR250117C003700002024-02-23 9:41AM EST370.001.320.000.000.00-506.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR250117P000700002023-12-11 9:40AM EST70.000.200.000.350.00-24755.62%
MAR250117P000750002023-09-14 9:46AM EST75.000.650.151.700.00-1566.94%
MAR250117P000800002024-02-01 9:30AM EST80.000.200.000.000.00-5025.00%
MAR250117P000850002023-09-22 1:41PM EST85.001.000.801.550.00-11462.99%
MAR250117P000900002024-02-22 12:26PM EST90.000.250.000.000.00-2025.00%
MAR250117P000950002023-12-27 2:42PM EST95.000.650.050.600.00-151950.83%
MAR250117P001000002023-12-04 12:15PM EST100.000.800.201.100.00-61053.54%
MAR250117P001050002023-12-20 12:56PM EST105.000.850.050.700.00-54747.11%
MAR250117P001100002024-01-04 3:09PM EST110.000.850.250.700.00-23244.80%
MAR250117P001150002024-01-02 12:58PM EST115.001.110.250.850.00-103444.02%
MAR250117P001200002024-02-12 9:30AM EST120.000.800.000.000.00-2012.50%
MAR250117P001250002024-01-22 10:45AM EST125.001.800.051.250.00-318242.69%
MAR250117P001300002023-11-20 2:05PM EST130.002.552.052.450.00-111446.83%
MAR250117P001350002024-02-15 9:55AM EST135.001.150.000.000.00-10012.50%
MAR250117P001400002024-02-02 1:56PM EST140.001.390.000.000.00-2012.50%
MAR250117P001450002024-02-14 10:17AM EST145.001.650.000.000.00-2012.50%
MAR250117P001500002024-01-18 2:28PM EST150.002.751.552.600.00-214038.59%
MAR250117P001550002024-01-22 11:51AM EST155.002.681.902.100.00-117234.69%
MAR250117P001600002024-02-23 3:56PM EST160.001.900.000.000.00-1012.50%
MAR250117P001650002023-12-28 1:04PM EST165.005.063.003.200.00-859134.47%
MAR250117P001700002024-02-13 2:34PM EST170.004.180.000.000.00-106.25%
MAR250117P001750002024-02-13 9:44AM EST175.004.500.000.000.00-106.25%
MAR250117P001800002024-02-21 2:56PM EST180.004.100.000.000.00-606.25%
MAR250117P001850002024-02-23 2:06PM EST185.003.730.000.000.00-206.25%
MAR250117P001900002024-02-23 2:16PM EST190.004.300.000.000.00-606.25%
MAR250117P001950002024-02-22 2:03PM EST195.005.340.000.000.00-306.25%
MAR250117P002000002024-02-26 9:30AM EST200.005.500.000.000.00-106.25%
MAR250117P002100002024-02-23 3:37PM EST210.007.400.000.000.00-403.13%
MAR250117P002200002024-02-23 10:46AM EST220.009.550.000.000.00-103.13%
MAR250117P002300002024-02-26 1:32PM EST230.0013.080.000.000.00-1001.56%
MAR250117P002400002024-02-26 1:32PM EST240.0016.470.000.000.00-1000.78%
MAR250117P002500002024-02-26 9:55AM EST250.0019.400.000.000.00-100.00%
MAR250117P002600002024-02-22 2:09PM EST260.0024.400.000.000.00-1900.00%
MAR250117P002700002024-02-23 11:47AM EST270.0029.600.000.000.00-200.00%
MAR250117P002800002024-02-13 10:39AM EST280.0046.700.000.000.00-100.00%