Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 5 |
| 127.93 | 0.00 | - | 2 | 12 | 80.00 | 0.90 | 0.00 | - | 9 | 206 |
| 118.80 | 0.00 | - | 1 | 1 | 85.00 | 1.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | 1 | 0 |
| 103.62 | 0.00 | - | 5 | 0 | 95.00 | 1.50 | 0.00 | - | 10 | 16 |
| 97.30 | 0.00 | - | 1 | 0 | 100.00 | 1.10 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | - | 7 | 105.00 | 4.30 | 0.00 | - | 2 | 44 |
| 75.64 | 0.00 | - | 1 | 1 | 110.00 | 1.45 | 0.00 | - | 1 | 0 |
| 62.70 | 0.00 | - | 1 | 2 | 115.00 | 4.18 | 0.00 | - | 10 | 35 |
| 85.65 | 0.00 | - | 20 | 9 | 120.00 | 3.65 | 0.00 | - | 1 | 0 |
| 74.90 | 0.00 | - | 140 | 463 | 125.00 | 4.80 | 0.00 | - | 2 | 186 |
| 67.12 | 0.00 | - | 5 | 10 | 130.00 | 2.55 | 0.00 | - | 1 | 0 |
| 85.80 | 0.00 | - | 10 | 17 | 135.00 | 2.95 | 0.00 | - | 3 | 0 |
| 70.66 | 0.00 | - | 20 | 25 | 140.00 | 3.50 | 0.00 | - | 2 | 0 |
| 66.74 | 0.00 | - | 20 | 18 | 145.00 | 3.82 | 0.00 | - | 12 | 0 |
| 54.60 | 0.00 | - | 2 | 0 | 150.00 | 4.45 | 0.00 | - | 5 | 0 |
| 63.85 | 0.00 | - | 1 | 0 | 155.00 | 4.70 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 1 | 0 | 160.00 | 5.97 | 0.00 | - | 3 | 0 |
| 47.20 | 0.00 | - | 5 | 138 | 165.00 | 6.61 | 0.00 | - | 3 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 170.00 | 7.59 | 0.00 | - | 4 | 0 |
| 41.00 | 0.00 | - | 5 | 57 | 175.00 | 8.20 | 0.00 | - | 2 | 0 |
| 38.72 | 0.00 | - | 1 | 0 | 180.00 | 9.70 | 0.00 | - | 23 | 0 |
| 31.90 | 0.00 | - | 6 | 0 | 185.00 | 10.30 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 9 | 137 | 190.00 | 11.64 | 0.00 | - | 18 | 0 |
| 31.80 | 0.00 | - | 2 | 235 | 195.00 | 14.30 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 4 | 0 | 200.00 | 16.30 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 210.00 | 21.30 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 220.00 | 26.50 | 0.00 | - | 62 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 230.00 | 29.90 | 0.00 | - | 5 | 0 |
| 13.67 | 0.00 | - | 99 | 0 | 240.00 | 40.50 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 250.00 | 42.30 | 0.00 | - | 1 | 0 |
| 8.24 | 0.00 | - | 48 | 0 | 260.00 | 53.30 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 6 | 0 | 280.00 | 80.70 | 0.00 | - | 2 | 0 |
| 3.39 | 0.00 | - | 15 | 0 | 290.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
