認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250620C00145000 | 2024-04-12 1:16PM EDT | 145.00 | 114.00 | 97.50 | 99.50 | 0.00 | - | 1 | 1 | 48.89% |
| MAR250620C00155000 | 2024-04-11 1:19PM EDT | 155.00 | 112.20 | 87.70 | 91.60 | 0.00 | - | 5 | 5 | 47.79% |
| MAR250620C00165000 | 2024-04-19 12:18PM EDT | 165.00 | 82.60 | 79.20 | 82.90 | 0.00 | - | 2 | 2 | 44.97% |
| MAR250620C00170000 | 2024-04-19 10:14AM EDT | 170.00 | 80.20 | 75.30 | 79.40 | 0.00 | - | 1 | 1 | 44.83% |
| MAR250620C00185000 | 2024-04-22 3:34PM EDT | 185.00 | 68.60 | 64.40 | 66.10 | 0.00 | - | 3 | 4 | 39.86% |
| MAR250620C00200000 | 2024-05-01 3:35PM EDT | 200.00 | 54.58 | 53.20 | 56.50 | 0.00 | - | 1 | 2 | 39.21% |
| MAR250620C00220000 | 2024-03-28 1:43PM EDT | 220.00 | 55.00 | 45.40 | 46.90 | 0.00 | - | 2 | 2 | 40.21% |
| MAR250620C00230000 | 2024-04-16 9:30AM EDT | 230.00 | 46.51 | 34.00 | 35.00 | 0.00 | - | 1 | 2 | 32.65% |
| MAR250620C00240000 | 2024-05-02 12:48PM EDT | 240.00 | 28.60 | 28.60 | 29.60 | 0.00 | - | 10 | 19 | 31.58% |
| MAR250620C00250000 | 2024-05-02 2:29PM EDT | 250.00 | 24.30 | 24.00 | 25.20 | 0.00 | - | 1 | 41 | 31.06% |
| MAR250620C00260000 | 2024-04-24 12:46PM EDT | 260.00 | 26.38 | 19.60 | 20.50 | 0.00 | - | 6 | 57 | 29.78% |
| MAR250620C00270000 | 2024-04-11 10:00AM EDT | 270.00 | 27.90 | 16.10 | 16.80 | 0.00 | - | 1 | 18 | 29.04% |
| MAR250620C00280000 | 2024-04-25 1:54PM EDT | 280.00 | 17.80 | 13.00 | 13.50 | 0.00 | - | 13 | 315 | 28.24% |
| MAR250620C00290000 | 2024-05-03 11:22AM EDT | 290.00 | 10.98 | 10.20 | 10.80 | -8.42 | -43.40% | 1 | 19 | 27.62% |
| MAR250620C00300000 | 2024-05-03 11:22AM EDT | 300.00 | 8.70 | 8.10 | 8.60 | -2.10 | -19.44% | 1 | 57 | 27.13% |
| MAR250620C00310000 | 2024-04-22 2:10PM EDT | 310.00 | 8.90 | 6.20 | 6.80 | 0.00 | - | 1 | 19 | 26.71% |
| MAR250620C00320000 | 2024-04-04 11:50AM EDT | 320.00 | 10.20 | 4.90 | 5.30 | 0.00 | - | 4 | 5 | 26.28% |
| MAR250620C00380000 | 2024-04-17 9:31AM EDT | 380.00 | 2.05 | 0.95 | 1.35 | 0.00 | - | - | 1 | 25.79% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250620P00135000 | 2024-04-04 2:30PM EDT | 135.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 44.78% |
| MAR250620P00175000 | 2024-05-02 11:28AM EDT | 175.00 | 5.32 | 4.90 | 5.30 | 0.00 | - | 4 | 12 | 28.50% |
| MAR250620P00180000 | 2024-05-02 10:08AM EDT | 180.00 | 6.20 | 5.60 | 6.00 | 0.00 | - | 2 | 11 | 27.83% |
| MAR250620P00185000 | 2024-04-17 12:41PM EDT | 185.00 | 7.70 | 6.40 | 6.80 | 0.00 | - | 75 | 75 | 27.21% |
| MAR250620P00190000 | 2024-04-12 10:43AM EDT | 190.00 | 6.30 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 26.61% |
| MAR250620P00195000 | 2024-04-12 10:12AM EDT | 195.00 | 6.90 | 8.30 | 8.70 | 0.00 | - | 20 | 20 | 26.03% |
| MAR250620P00200000 | 2024-05-02 11:25AM EDT | 200.00 | 10.13 | 9.30 | 9.80 | 0.00 | - | 2 | 110 | 25.44% |
| MAR250620P00210000 | 2024-04-18 9:36AM EDT | 210.00 | 13.60 | 11.90 | 12.40 | 0.00 | - | - | 2 | 24.35% |
| MAR250620P00230000 | 2024-04-29 10:20AM EDT | 230.00 | 18.50 | 18.50 | 19.30 | 0.00 | - | 14 | 17 | 22.28% |
| MAR250620P00260000 | 2024-04-02 1:22PM EDT | 260.00 | 29.10 | 33.80 | 34.90 | 0.00 | - | - | 7 | 19.45% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 270.00 | 41.90 | 39.80 | 40.80 | 0.00 | - | 1 | 1 | 17.56% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 280.00 | 40.30 | 46.60 | 48.10 | 0.00 | - | - | 1 | 16.23% |
| MAR250620P00290000 | 2024-04-12 10:45AM EDT | 290.00 | 43.50 | 55.20 | 57.10 | 0.00 | - | 1 | 1 | 16.56% |
