香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
251.48+2.17 (+0.87%)
收市:04:00PM EST
251.22 -0.26 (-0.10%)
收市後: 08:00PM EST
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR260116C000950002024-01-08 12:39PM EST95.00135.55156.00160.500.00-1751.29%
MAR260116C001000002024-02-23 12:34PM EST100.00158.340.000.000.00-100.00%
MAR260116C001100002024-01-22 1:46PM EST110.00135.30139.00143.500.00-2537.77%
MAR260116C001250002024-02-23 9:42AM EST125.00136.240.000.000.00-200.00%
MAR260116C001300002024-02-21 10:09AM EST130.00124.530.000.000.00--00.00%
MAR260116C001350002024-02-22 9:37AM EST135.00123.120.000.000.00-500.00%
MAR260116C001400002024-02-23 9:50AM EST140.00123.190.000.000.00-500.00%
MAR260116C001500002024-02-22 9:55AM EST150.00112.500.000.000.00-300.00%
MAR260116C001550002024-01-22 2:18PM EST155.0099.56101.90106.000.00--137.73%
MAR260116C001600002024-01-29 12:23PM EST160.0096.650.000.000.00-100.00%
MAR260116C001650002024-02-02 2:36PM EST165.0098.000.000.000.00-500.00%
MAR260116C001700002024-02-12 2:58PM EST170.0096.930.000.000.00--00.00%
MAR260116C001800002024-02-12 11:59AM EST180.0089.000.000.000.00-2000.00%
MAR260116C001850002024-02-08 2:07PM EST185.0085.500.000.000.00-1600.00%
MAR260116C001900002024-01-29 2:11PM EST190.0074.500.000.000.00-100.00%
MAR260116C001950002024-01-08 9:30AM EST195.0057.9073.0077.500.00-2336.08%
MAR260116C002000002024-02-12 11:59AM EST200.0074.000.000.000.00-2000.00%
MAR260116C002100002024-02-02 11:13AM EST210.0064.010.000.000.00-100.00%
MAR260116C002200002024-02-13 9:31AM EST220.0052.500.000.000.00-100.00%
MAR260116C002300002024-02-22 10:24AM EST230.0054.820.000.000.00-100.00%
MAR260116C002400002024-02-20 3:34PM EST240.0045.000.000.000.00-1500.00%
MAR260116C002500002024-02-23 3:20PM EST250.0045.300.000.000.00-200.00%
MAR260116C002600002024-02-13 11:43AM EST260.0031.100.000.000.00-100.78%
MAR260116C002700002024-02-21 2:59PM EST270.0030.990.000.000.00-101.56%
MAR260116C002800002024-02-23 10:25AM EST280.0030.900.000.000.00-301.56%
MAR260116C002900002024-01-23 3:22PM EST290.0021.2025.2028.100.00-5830.37%
MAR260116C003000002024-02-22 2:29PM EST300.0023.750.000.000.00-1203.13%
MAR260116C003100002024-02-22 2:29PM EST310.0020.450.000.000.00-1003.13%
MAR260116C003200002024-02-13 11:36AM EST320.0012.900.000.000.00-103.13%
MAR260116C003300002023-12-18 1:49PM EST330.008.508.5011.300.00--1524.36%
MAR260116C003400002024-02-13 12:18PM EST340.009.200.000.000.00-103.13%
MAR260116C003500002024-01-31 1:05PM EST350.009.000.000.000.00-106.25%
MAR260116C003700002024-02-15 1:39PM EST370.006.100.000.000.00-106.25%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR260116P000950002024-02-05 3:53PM EST95.001.180.000.000.00-5012.50%
MAR260116P001000002023-11-14 9:35AM EST100.002.951.552.350.00-1543.10%
MAR260116P001050002024-01-31 3:18PM EST105.001.520.000.000.00-1012.50%
MAR260116P001150002024-01-02 2:07PM EST115.003.101.952.550.00-1737.96%
MAR260116P001200002023-12-22 12:42PM EST120.003.600.000.000.00-1312.50%
MAR260116P001350002024-02-09 11:13AM EST135.003.500.000.000.00-106.25%
MAR260116P001400002023-11-01 1:09PM EST140.0010.706.206.600.00-21538.53%
MAR260116P001450002024-02-14 3:20PM EST145.004.900.000.000.00-106.25%
MAR260116P001500002024-02-14 1:13PM EST150.005.500.000.000.00-106.25%
MAR260116P001600002023-12-05 11:19AM EST160.0010.807.209.300.00-152235.64%
MAR260116P001650002024-01-19 3:51PM EST165.008.506.607.300.00-1231.01%
MAR260116P001700002024-02-05 12:18PM EST170.007.780.000.000.00-106.25%
MAR260116P001750002024-02-05 3:52PM EST175.008.550.000.000.00-306.25%
MAR260116P001800002024-02-22 3:33PM EST180.008.450.000.000.00-106.25%
MAR260116P001850002024-01-29 11:00AM EST185.0011.400.000.000.00-606.25%
MAR260116P001900002024-02-13 10:19AM EST190.0012.900.000.000.00-203.13%
MAR260116P001950002024-01-22 10:53AM EST195.0014.4212.0012.800.00-3527.91%
MAR260116P002000002024-02-22 2:43PM EST200.0012.240.000.000.00-103.13%
MAR260116P002100002024-02-07 10:56AM EST210.0015.520.000.000.00-103.13%
MAR260116P002200002024-02-07 2:05PM EST220.0018.380.000.000.00-101.56%
MAR260116P002300002024-02-23 3:16PM EST230.0019.900.000.000.00-101.56%
MAR260116P002400002024-02-22 2:47PM EST240.0024.000.000.000.00-100.78%
MAR260116P002500002024-01-02 3:00PM EST250.0042.3031.1032.300.00--124.13%
MAR260116P002600002024-02-12 12:22PM EST260.0034.100.000.000.00-400.00%
MAR260116P002700002023-12-28 12:46PM EST270.0054.0041.5043.500.00-91323.49%
MAR260116P002900002024-01-08 3:53PM EST290.0065.0050.6052.000.00--119.45%
MAR260116P003000002023-12-20 3:37PM EST300.0082.5067.3070.000.00--027.54%