認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR260116C00095000 | 2024-01-08 1:39PM EDT | 95.00 | 135.55 | 156.00 | 160.50 | 0.00 | - | 1 | 7 | 89.26% |
| MAR260116C00100000 | 2024-04-09 12:53PM EDT | 100.00 | 160.30 | 141.00 | 145.30 | 0.00 | - | 2 | 9 | 60.81% |
| MAR260116C00110000 | 2024-01-22 2:46PM EDT | 110.00 | 135.30 | 139.00 | 143.50 | 0.00 | - | 2 | 5 | 73.32% |
| MAR260116C00125000 | 2024-02-23 10:42AM EDT | 125.00 | 136.24 | 137.00 | 141.50 | 0.00 | - | 2 | 1 | 85.91% |
| MAR260116C00130000 | 2024-02-21 11:09AM EDT | 130.00 | 124.53 | 132.50 | 137.10 | 0.00 | - | - | 5 | 83.03% |
| MAR260116C00135000 | 2024-02-28 3:04PM EDT | 135.00 | 127.00 | 125.50 | 130.00 | 0.00 | - | 2 | 0 | 76.26% |
| MAR260116C00140000 | 2024-02-23 10:50AM EDT | 140.00 | 123.19 | 124.00 | 129.00 | 0.00 | - | 5 | 6 | 78.47% |
| MAR260116C00150000 | 2024-04-18 9:36AM EDT | 150.00 | 101.90 | 98.20 | 102.40 | 0.00 | - | 2 | 29 | 51.76% |
| MAR260116C00155000 | 2024-04-01 11:22AM EDT | 155.00 | 109.05 | 92.70 | 96.10 | 0.00 | - | 1 | 1 | 47.35% |
| MAR260116C00160000 | 2024-05-20 3:31PM EDT | 160.00 | 94.34 | 94.10 | 98.40 | 0.00 | - | 15 | 21 | 52.09% |
| MAR260116C00165000 | 2024-07-16 2:45PM EDT | 165.00 | 100.27 | 83.00 | 86.50 | 0.00 | - | 5 | 6 | 43.22% |
| MAR260116C00170000 | 2024-06-14 1:46PM EDT | 170.00 | 82.63 | 84.20 | 88.50 | 0.00 | - | 5 | 1 | 49.92% |
| MAR260116C00180000 | 2024-06-27 9:30AM EDT | 180.00 | 79.14 | 70.80 | 74.50 | 0.00 | - | 20 | 9 | 40.22% |
| MAR260116C00185000 | 2024-02-08 3:07PM EDT | 185.00 | 85.50 | 84.80 | 87.30 | 0.00 | - | 16 | 12 | 56.69% |
| MAR260116C00190000 | 2024-07-16 3:28PM EDT | 190.00 | 81.80 | 63.80 | 67.00 | 0.00 | - | 1 | 2 | 38.58% |
| MAR260116C00195000 | 2024-06-25 12:30PM EDT | 195.00 | 70.48 | 56.60 | 60.00 | 0.00 | - | 2 | 3 | 34.15% |
| MAR260116C00200000 | 2024-07-19 11:47AM EDT | 200.00 | 63.80 | 57.00 | 59.20 | 0.00 | - | 1 | 24 | 36.40% |
| MAR260116C00210000 | 2024-07-02 3:37PM EDT | 210.00 | 55.25 | 50.10 | 52.00 | 0.00 | - | 1 | 101 | 34.64% |
| MAR260116C00220000 | 2024-05-16 9:45AM EDT | 220.00 | 49.00 | 48.20 | 50.50 | 0.00 | - | 2 | 29 | 37.99% |
| MAR260116C00230000 | 2024-07-18 2:43PM EDT | 230.00 | 44.56 | 38.30 | 40.30 | 0.00 | - | 2 | 19 | 32.84% |
| MAR260116C00240000 | 2024-07-23 12:14PM EDT | 240.00 | 38.50 | 33.10 | 34.90 | 0.00 | - | 3 | 49 | 31.84% |
| MAR260116C00250000 | 2024-07-15 12:27PM EDT | 250.00 | 36.38 | 28.20 | 31.50 | 0.00 | - | 1 | 123 | 32.27% |
| MAR260116C00260000 | 2024-07-19 12:39PM EDT | 260.00 | 29.00 | 24.10 | 25.00 | 0.00 | - | 22 | 527 | 29.64% |
| MAR260116C00270000 | 2024-06-12 12:24PM EDT | 270.00 | 22.90 | 23.20 | 25.20 | 0.00 | - | 1 | 69 | 32.56% |
| MAR260116C00280000 | 2024-07-25 12:04PM EDT | 280.00 | 17.58 | 16.90 | 19.50 | 0.00 | - | 10 | 155 | 29.97% |
| MAR260116C00290000 | 2024-07-08 3:45PM EDT | 290.00 | 16.44 | 13.90 | 14.90 | 0.00 | - | 12 | 57 | 27.93% |
| MAR260116C00300000 | 2024-07-25 3:22PM EDT | 300.00 | 11.75 | 11.40 | 12.20 | 0.00 | - | 17 | 69 | 27.29% |
| MAR260116C00310000 | 2024-07-25 12:40PM EDT | 310.00 | 10.07 | 9.20 | 10.20 | 0.00 | - | 6 | 26 | 27.03% |
| MAR260116C00320000 | 2024-07-16 1:58PM EDT | 320.00 | 12.91 | 7.40 | 8.50 | 0.00 | - | 1 | 11 | 26.80% |
| MAR260116C00330000 | 2024-05-09 9:33AM EDT | 330.00 | 8.00 | 6.10 | 7.10 | 0.00 | - | 6 | 17 | 26.65% |
| MAR260116C00340000 | 2024-06-03 10:29AM EDT | 340.00 | 6.00 | 6.20 | 7.40 | 0.00 | - | 2 | 0 | 28.48% |
| MAR260116C00350000 | 2024-03-28 3:38PM EDT | 350.00 | 10.75 | 8.20 | 8.80 | 0.00 | - | 1 | 2 | 31.64% |
| MAR260116C00360000 | 2024-06-21 3:37PM EDT | 360.00 | 4.96 | 3.80 | 4.90 | 0.00 | - | 12 | 12 | 27.61% |
| MAR260116C00370000 | 2024-04-30 2:10PM EDT | 370.00 | 5.25 | 2.50 | 3.20 | 0.00 | - | 1 | 1 | 25.83% |
| MAR260116C00380000 | 2024-05-29 11:04AM EDT | 380.00 | 2.50 | 3.10 | 3.90 | 0.00 | - | 10 | 11 | 28.24% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR260116P00095000 | 2024-07-01 9:30AM EDT | 95.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 30 | 46.79% |
| MAR260116P00100000 | 2024-07-01 9:30AM EDT | 100.00 | 0.95 | 0.20 | 2.00 | 0.00 | - | 1 | 6 | 44.92% |
| MAR260116P00105000 | 2024-07-01 9:30AM EDT | 105.00 | 0.93 | 0.30 | 2.20 | 0.00 | - | 1 | 3 | 43.56% |
| MAR260116P00110000 | 2024-06-26 11:49AM EDT | 110.00 | 1.15 | 0.35 | 2.30 | 0.00 | - | 1 | 1 | 41.79% |
| MAR260116P00115000 | 2024-07-16 12:17PM EDT | 115.00 | 1.23 | 0.45 | 2.50 | 0.00 | - | 1 | 8 | 40.45% |
| MAR260116P00120000 | 2024-06-26 11:42AM EDT | 120.00 | 1.53 | 0.55 | 2.70 | 0.00 | - | 1 | 3 | 39.11% |
| MAR260116P00125000 | 2024-06-26 11:40AM EDT | 125.00 | 1.63 | 0.65 | 2.95 | 0.00 | - | 1 | 0 | 37.93% |
| MAR260116P00130000 | 2024-07-17 9:30AM EDT | 130.00 | 1.80 | 0.75 | 3.20 | 0.00 | - | - | 26 | 36.73% |
| MAR260116P00135000 | 2024-02-09 12:13PM EDT | 135.00 | 3.50 | 2.00 | 4.20 | 0.00 | - | 1 | 1 | 37.49% |
| MAR260116P00140000 | 2024-04-02 2:22PM EDT | 140.00 | 3.30 | 3.20 | 3.70 | 0.00 | - | 1 | 15 | 34.28% |
| MAR260116P00145000 | 2024-07-24 3:50PM EDT | 145.00 | 3.00 | 2.60 | 3.20 | 0.00 | - | 10 | 17 | 31.17% |
| MAR260116P00150000 | 2024-05-29 10:20AM EDT | 150.00 | 4.60 | 2.50 | 3.40 | 0.00 | - | 1 | 4 | 29.93% |
| MAR260116P00160000 | 2024-07-09 2:56PM EDT | 160.00 | 4.30 | 4.10 | 4.80 | 0.00 | - | 1 | 18 | 29.47% |
| MAR260116P00165000 | 2024-07-08 10:13AM EDT | 165.00 | 4.75 | 4.60 | 5.30 | 0.00 | - | 1 | 3 | 28.65% |
| MAR260116P00170000 | 2024-06-03 12:03PM EDT | 170.00 | 7.30 | 4.80 | 6.00 | 0.00 | - | 1 | 6 | 28.10% |
| MAR260116P00175000 | 2024-06-03 11:40AM EDT | 175.00 | 8.10 | 5.60 | 6.70 | 0.00 | - | 1 | 49 | 27.45% |
| MAR260116P00180000 | 2024-07-25 3:30PM EDT | 180.00 | 7.20 | 6.90 | 7.50 | 0.00 | - | 7 | 28 | 26.85% |
| MAR260116P00185000 | 2024-07-25 3:35PM EDT | 185.00 | 8.20 | 7.80 | 8.50 | 0.00 | - | 3 | 16 | 26.43% |
| MAR260116P00190000 | 2024-07-19 10:26AM EDT | 190.00 | 7.60 | 8.80 | 9.80 | 0.00 | - | 1 | 37 | 26.26% |
| MAR260116P00195000 | 2024-07-25 3:33PM EDT | 195.00 | 10.23 | 9.80 | 13.00 | 0.00 | - | 2 | 44 | 28.15% |
| MAR260116P00200000 | 2024-07-25 3:24PM EDT | 200.00 | 11.50 | 10.80 | 12.20 | 0.00 | - | 4 | 86 | 25.29% |
| MAR260116P00210000 | 2024-07-19 1:55PM EDT | 210.00 | 12.30 | 13.60 | 15.20 | 0.00 | - | 3 | 32 | 24.51% |
| MAR260116P00220000 | 2024-07-25 11:27AM EDT | 220.00 | 17.72 | 16.80 | 19.90 | 0.00 | - | 9 | 109 | 24.88% |
| MAR260116P00230000 | 2024-07-23 1:50PM EDT | 230.00 | 18.40 | 20.70 | 22.00 | 0.00 | - | 1 | 97 | 22.33% |
| MAR260116P00240000 | 2024-07-25 11:38AM EDT | 240.00 | 25.72 | 24.40 | 26.00 | 0.00 | - | 8 | 175 | 21.08% |
| MAR260116P00250000 | 2024-07-22 12:58PM EDT | 250.00 | 27.40 | 29.70 | 31.10 | 0.00 | - | 12 | 12 | 20.26% |
| MAR260116P00260000 | 2024-07-22 12:58PM EDT | 260.00 | 32.60 | 35.10 | 36.80 | 0.00 | - | 8 | 95 | 19.40% |
| MAR260116P00270000 | 2024-05-13 3:09PM EDT | 270.00 | 42.60 | 40.60 | 42.50 | 0.00 | - | 9 | 16 | 17.89% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 280.00 | 41.50 | 46.60 | 49.70 | 0.00 | - | - | 4 | 17.15% |
| MAR260116P00290000 | 2024-06-26 3:43PM EDT | 290.00 | 52.20 | 56.20 | 59.00 | 0.00 | - | 2 | 3 | 18.26% |
| MAR260116P00300000 | 2024-04-25 1:13PM EDT | 300.00 | 61.90 | 62.40 | 66.40 | 0.00 | - | 1 | 1 | 16.43% |
