Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.55 | 0.00 | - | 1 | 7 | 95.00 | 1.10 | 0.00 | - | 1 | 30 |
| 160.30 | 0.00 | - | 2 | 9 | 100.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.52 | 0.00 | - | 1 | 3 |
| 135.30 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 3.60 | 0.00 | - | 1 | 3 |
| 136.24 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
| 124.53 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 127.00 | 0.00 | - | 2 | 0 | 135.00 | 3.50 | 0.00 | - | 1 | 1 |
| 123.19 | 0.00 | - | 5 | 6 | 140.00 | 3.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 4.08 | 0.00 | - | 5 | 7 |
| 101.90 | 0.00 | - | 3 | 29 | 150.00 | 5.50 | 0.00 | - | 1 | 2 |
| 109.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 94.88 | 0.00 | - | 15 | 35 | 160.00 | 10.80 | 0.00 | - | 15 | 22 |
| 98.00 | 0.00 | - | 5 | 5 | 165.00 | 5.30 | 0.00 | - | 1 | 2 |
| 96.93 | 0.00 | - | - | 5 | 170.00 | 6.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 6.60 | 0.00 | - | 4 | 48 |
| 89.00 | 0.00 | - | 20 | 9 | 180.00 | 7.50 | 0.00 | - | 1 | 16 |
| 85.50 | 0.00 | - | 16 | 12 | 185.00 | 9.70 | 0.00 | - | 1 | 7 |
| 74.50 | 0.00 | - | 1 | 1 | 190.00 | 10.80 | 0.00 | - | 1 | 36 |
| 57.90 | 0.00 | - | 2 | 3 | 195.00 | 11.90 | 0.00 | - | 1 | 37 |
| 75.60 | 0.00 | - | 1 | 22 | 200.00 | 13.10 | 0.00 | - | 2 | 68 |
| 64.01 | 0.00 | - | 1 | 103 | 210.00 | 15.80 | 0.00 | - | 2 | 43 |
| 59.30 | 0.00 | - | 2 | 19 | 220.00 | 19.00 | 0.00 | - | 1 | 58 |
| 46.76 | 0.00 | - | 1 | 11 | 230.00 | 22.50 | 0.00 | - | 1 | 49 |
| 44.50 | 0.00 | - | 4 | 60 | 240.00 | 26.50 | 0.00 | - | 1 | 166 |
| 38.80 | 0.00 | - | 2 | 109 | 250.00 | 42.30 | 0.00 | - | - | 1 |
| 32.50 | 0.00 | - | 1 | 206 | 260.00 | 32.35 | 0.00 | - | 3 | 60 |
| 36.30 | 0.00 | - | 2 | 94 | 270.00 | 54.00 | 0.00 | - | 9 | 13 |
| 24.60 | 0.00 | - | 1 | 136 | 280.00 | 41.50 | 0.00 | - | - | 4 |
| 28.00 | 0.00 | - | 2 | 59 | 290.00 | 65.00 | 0.00 | - | - | 1 |
| 20.40 | 0.00 | - | 5 | 53 | 300.00 | 61.90 | 0.00 | - | 1 | 1 |
| 15.99 | 0.00 | - | 5 | 21 | 310.00 | - | - | - | - | - |
| 20.99 | 0.00 | - | 15 | 12 | 320.00 | - | - | - | - | - |
| 17.99 | 0.00 | - | 5 | 18 | 330.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 40 | 340.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
