認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.55 | 0.00 | - | 1 | 7 | 95.00 | 0.85 | 0.00 | - | 1 | 30 |
| 160.30 | 0.00 | - | 2 | 9 | 100.00 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.93 | 0.00 | - | 1 | 3 |
| 135.30 | 0.00 | - | 2 | 5 | 110.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 120.00 | 1.53 | 0.00 | - | 1 | 3 |
| 136.24 | 0.00 | - | 2 | 1 | 125.00 | 1.63 | 0.00 | - | 1 | 0 |
| 124.53 | 0.00 | - | - | 5 | 130.00 | 1.80 | 0.00 | - | - | 26 |
| 127.00 | 0.00 | - | 2 | 0 | 135.00 | 3.50 | 0.00 | - | 1 | 1 |
| 123.19 | 0.00 | - | 5 | 6 | 140.00 | 3.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 10 | 17 |
| 101.90 | 0.00 | - | 2 | 29 | 150.00 | 4.60 | 0.00 | - | 1 | 4 |
| 109.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 94.34 | 0.00 | - | 15 | 21 | 160.00 | 4.30 | 0.00 | - | 1 | 18 |
| 100.27 | 0.00 | - | 5 | 6 | 165.00 | 4.75 | 0.00 | - | 1 | 3 |
| 82.63 | 0.00 | - | 5 | 1 | 170.00 | 7.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 8.10 | 0.00 | - | 1 | 49 |
| 79.14 | 0.00 | - | 20 | 9 | 180.00 | 7.20 | 0.00 | - | 7 | 28 |
| 85.50 | 0.00 | - | 16 | 12 | 185.00 | 8.20 | 0.00 | - | 3 | 16 |
| 81.80 | 0.00 | - | 1 | 2 | 190.00 | 7.60 | 0.00 | - | 1 | 37 |
| 70.48 | 0.00 | - | 2 | 3 | 195.00 | 10.23 | 0.00 | - | 2 | 44 |
| 63.80 | 0.00 | - | 1 | 24 | 200.00 | 11.50 | 0.00 | - | 4 | 86 |
| 55.25 | 0.00 | - | 1 | 101 | 210.00 | 12.30 | 0.00 | - | 3 | 32 |
| 49.00 | 0.00 | - | 2 | 29 | 220.00 | 17.72 | 0.00 | - | 9 | 109 |
| 44.56 | 0.00 | - | 2 | 19 | 230.00 | 18.40 | 0.00 | - | 1 | 97 |
| 38.50 | 0.00 | - | 3 | 49 | 240.00 | 25.72 | 0.00 | - | 8 | 175 |
| 36.38 | 0.00 | - | 1 | 123 | 250.00 | 27.40 | 0.00 | - | 12 | 12 |
| 29.00 | 0.00 | - | 22 | 527 | 260.00 | 32.60 | 0.00 | - | 8 | 95 |
| 22.90 | 0.00 | - | 1 | 69 | 270.00 | 42.60 | 0.00 | - | 9 | 16 |
| 17.58 | 0.00 | - | 10 | 155 | 280.00 | 41.50 | 0.00 | - | - | 4 |
| 16.44 | 0.00 | - | 12 | 57 | 290.00 | 52.20 | 0.00 | - | 2 | 3 |
| 11.75 | 0.00 | - | 17 | 69 | 300.00 | 61.90 | 0.00 | - | 1 | 1 |
| 10.07 | 0.00 | - | 6 | 26 | 310.00 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 6 | 17 | 330.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 12 | 12 | 360.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 11 | 380.00 | - | - | - | - | - |
