香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
239.69+2.28 (+0.96%)
收市:04:00PM EDT
239.65 -0.04 (-0.02%)
收市後: 07:49PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
135.550.00-1795.001.400.00-10
160.300.00-20100.001.000.00-10
-----105.001.520.00-13
135.300.00-25110.00-----
-----115.003.100.00-17
-----120.003.600.00-13
136.240.00-21125.00-----
124.530.00--5130.00-----
127.000.00-20135.003.500.00-11
123.190.00-56140.003.300.00-10
-----145.004.080.00-50
101.900.00-20150.005.500.00-12
109.050.00-10155.00-----
94.880.00-150160.0010.800.00-1522
98.000.00-55165.005.300.00-12
96.930.00--5170.006.850.00-22
-----175.006.600.00-40
89.000.00-209180.007.500.00-10
85.500.00-1612185.0011.400.00-66
74.500.00-11190.008.900.00-535
57.900.00-23195.0010.200.00-10
75.600.00-122200.0013.660.00-400
64.010.00-1103210.0016.230.00-50
59.300.00-20220.0021.500.00-20
46.760.00-10230.0024.360.00-10
49.310.00-10240.0024.800.00-30165
37.200.00-70250.0042.300.00--1
32.500.00-10260.0032.350.00-360
36.300.00-20270.0054.000.00-913
24.600.00-10280.0041.500.00--0
28.000.00-20290.0065.000.00--1
18.000.00-20300.0082.500.00--0
15.990.00-50310.00-----
20.990.00-150320.00-----
17.990.00-50330.00-----
12.000.00-240340.00-----
10.750.00-10350.00-----
5.900.00-10370.00-----
7.500.00-10380.00-----