Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230331C00145000 | 2023-03-16 12:50PM EDT | 145.00 | 16.90 | 11.80 | 13.10 | 0.00 | - | - | 2 | 53.93% |
| MAR230331C00150000 | 2023-03-24 11:16AM EDT | 150.00 | 6.00 | 7.40 | 7.90 | -6.10 | -50.41% | 5 | 10 | 44.17% |
| MAR230331C00155000 | 2023-03-24 11:18AM EDT | 155.00 | 2.90 | 3.60 | 4.10 | -4.30 | -59.72% | 31 | 9 | 37.89% |
| MAR230331C00157500 | 2023-03-24 3:35PM EDT | 157.50 | 2.70 | 2.30 | 2.65 | -8.90 | -76.72% | 114 | 32 | 35.69% |
| MAR230331C00160000 | 2023-03-24 3:46PM EDT | 160.00 | 1.45 | 1.30 | 1.60 | -1.60 | -52.46% | 62 | 65 | 34.45% |
| MAR230331C00162500 | 2023-03-24 2:38PM EDT | 162.50 | 0.83 | 0.60 | 0.85 | -1.42 | -63.11% | 30 | 22 | 32.96% |
| MAR230331C00165000 | 2023-03-24 3:13PM EDT | 165.00 | 0.35 | 0.25 | 0.40 | -0.90 | -72.00% | 46 | 20 | 31.74% |
| MAR230331C00167500 | 2023-03-24 3:46PM EDT | 167.50 | 0.20 | 0.10 | 0.25 | -0.49 | -71.01% | 6 | 56 | 33.69% |
| MAR230331C00170000 | 2023-03-23 1:54PM EDT | 170.00 | 0.39 | 0.05 | 0.20 | 0.00 | - | 105 | 112 | 37.35% |
| MAR230331C00172500 | 2023-03-24 9:30AM EDT | 172.50 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 1 | 138 | 46.29% |
| MAR230331C00175000 | 2023-03-23 3:48PM EDT | 175.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 56 | 104 | 49.51% |
| MAR230331C00177500 | 2023-03-23 10:29AM EDT | 177.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 52.15% |
| MAR230331C00180000 | 2023-03-21 12:31PM EDT | 180.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 50.39% |
| MAR230331C00182500 | 2023-03-20 3:52PM EDT | 182.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 387 | 54.49% |
| MAR230331C00185000 | 2023-03-14 12:42PM EDT | 185.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 238 | 53.13% |
| MAR230331C00187500 | 2023-03-24 12:09PM EDT | 187.50 | 0.02 | 0.00 | 0.15 | -0.38 | -95.00% | 2 | 15 | 59.96% |
| MAR230331C00190000 | 2023-03-22 9:56AM EDT | 190.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 232 | 63.67% |
| MAR230331C00192500 | 2023-03-21 2:18PM EDT | 192.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 67.19% |
| MAR230331C00195000 | 2023-02-24 2:44PM EDT | 195.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 67.19% |
| MAR230331C00197500 | 2023-02-24 2:44PM EDT | 197.50 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 70.70% |
| MAR230331C00200000 | 2023-02-17 2:13PM EDT | 200.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 9 | 12 | 85.74% |
| MAR230331C00202500 | 2023-02-13 2:41PM EDT | 202.50 | 0.48 | 0.00 | 1.40 | 0.00 | - | - | 2 | 117.43% |
| MAR230331C00210000 | 2023-02-17 12:47PM EDT | 210.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.43% |
| MAR230331C00220000 | 2023-02-17 2:13PM EDT | 220.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 129.79% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230331P00125000 | 2023-03-08 11:14AM EDT | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 74.61% |
| MAR230331P00135000 | 2023-03-23 9:35AM EDT | 135.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 58.11% |
| MAR230331P00140000 | 2023-03-23 11:22AM EDT | 140.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 308 | 50.88% |
| MAR230331P00145000 | 2023-03-24 11:56AM EDT | 145.00 | 0.75 | 0.40 | 0.50 | +0.55 | +275.00% | 17 | 19 | 45.17% |
| MAR230331P00150000 | 2023-03-24 3:47PM EDT | 150.00 | 1.00 | 0.90 | 1.05 | +0.15 | +17.65% | 48 | 80 | 39.67% |
| MAR230331P00152500 | 2023-03-24 3:51PM EDT | 152.50 | 1.60 | 1.35 | 1.60 | +1.10 | +220.00% | 74 | 14 | 37.87% |
| MAR230331P00155000 | 2023-03-24 3:51PM EDT | 155.00 | 2.38 | 2.15 | 2.35 | +0.98 | +70.00% | 89 | 162 | 35.65% |
| MAR230331P00157500 | 2023-03-24 3:58PM EDT | 157.50 | 3.52 | 3.20 | 3.60 | +0.76 | +27.54% | 23 | 30 | 35.82% |
| MAR230331P00160000 | 2023-03-24 3:51PM EDT | 160.00 | 4.95 | 4.70 | 4.90 | +1.45 | +41.43% | 41 | 241 | 32.67% |
| MAR230331P00162500 | 2023-03-23 3:53PM EDT | 162.50 | 4.20 | 6.00 | 7.00 | 0.00 | - | 28 | 171 | 36.18% |
| MAR230331P00165000 | 2023-03-24 3:42PM EDT | 165.00 | 8.69 | 8.40 | 9.00 | +2.29 | +35.78% | 36 | 62 | 35.16% |
| MAR230331P00167500 | 2023-03-24 10:18AM EDT | 167.50 | 12.32 | 10.60 | 11.40 | +4.22 | +52.10% | 1 | 79 | 39.45% |
| MAR230331P00170000 | 2023-03-24 2:24PM EDT | 170.00 | 13.66 | 13.20 | 14.60 | +6.96 | +103.88% | 5 | 67 | 60.23% |
| MAR230331P00172500 | 2023-03-22 3:34PM EDT | 172.50 | 7.61 | 15.10 | 17.30 | 0.00 | - | 10 | 21 | 70.63% |
| MAR230331P00175000 | 2023-03-15 11:13AM EDT | 175.00 | 18.35 | 17.70 | 19.60 | 0.00 | - | 15 | 4 | 73.34% |
| MAR230331P00177500 | 2023-03-07 10:31AM EDT | 177.50 | 5.40 | 20.20 | 22.30 | 0.00 | - | 1 | 1 | 56.93% |
| MAR230331P00180000 | 2023-03-14 10:53AM EDT | 180.00 | 15.50 | 22.40 | 25.10 | 0.00 | - | 2 | 0 | 61.82% |
