香港股市 將在 6 小時 33 分鐘 開市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
196.28-3.58 (-1.79%)
市場開市。 截至 02:57PM EDT。
價內期權
認購期權範圍2023年9月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230922C001800002023-09-01 9:30AM EDT180.0025.4516.3016.700.00-1172.17%
MAR230922C001850002023-09-07 11:54AM EDT185.0015.4411.4011.700.00-3155.96%
MAR230922C001925002023-09-20 1:20PM EDT192.509.834.004.300.00-6531.74%
MAR230922C001950002023-09-21 1:21PM EDT195.002.202.002.20-1.10-33.33%134725.51%
MAR230922C001975002023-09-21 2:16PM EDT197.500.770.700.85-3.23-80.75%3710223.66%
MAR230922C002000002023-09-21 1:46PM EDT200.000.270.150.25-1.22-81.88%4517123.63%
MAR230922C002025002023-09-21 10:57AM EDT202.500.060.050.15-1.40-95.89%178629.49%
MAR230922C002050002023-09-21 11:59AM EDT205.000.050.000.10-0.13-72.22%1427534.96%
MAR230922C002075002023-09-21 10:47AM EDT207.500.050.000.15-0.11-68.75%1025446.09%
MAR230922C002100002023-09-21 11:37AM EDT210.000.050.000.050.00-210444.53%
MAR230922C002125002023-09-20 1:08PM EDT212.500.050.000.000.00-114025.00%
MAR230922C002150002023-09-18 10:22AM EDT215.000.110.000.150.00-39860.94%
MAR230922C002175002023-09-18 9:50AM EDT217.500.050.000.150.00-51167.38%
MAR230922C002200002023-09-18 10:22AM EDT220.000.060.000.150.00-24273.83%
MAR230922C002225002023-09-14 11:32AM EDT222.500.05-0.200.00--293.55%
MAR230922C002250002023-09-15 12:28PM EDT225.000.110.000.150.00-183085.94%
MAR230922C002300002023-08-24 2:55PM EDT230.000.150.000.200.00-1715101.56%
MAR230922C002325002023-09-12 1:24PM EDT232.500.07-0.200.00--1119.34%
MAR230922C002350002023-08-22 9:47AM EDT235.000.350.000.200.00-34112.89%
認沽盤範圍2023年9月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230922P001300002023-08-09 9:41AM EDT130.000.250.000.750.00--1292.19%
MAR230922P001600002023-09-11 9:58AM EDT160.000.05-0.950.00--1197.36%
MAR230922P001750002023-09-14 9:30AM EDT175.000.200.050.050.00-3471.09%
MAR230922P001775002023-09-13 11:39AM EDT177.500.10-0.350.00--1989.65%
MAR230922P001800002023-09-19 12:14PM EDT180.000.050.000.150.00-52859.18%
MAR230922P001850002023-09-20 1:59PM EDT185.000.050.000.150.00-135149.02%
MAR230922P001875002023-09-19 1:14PM EDT187.500.150.000.150.00-5840.04%
MAR230922P001900002023-09-21 12:19PM EDT190.000.100.000.10-0.12-54.55%1431027.93%
MAR230922P001925002023-09-21 9:30AM EDT192.500.250.150.25+0.07+38.89%139424.32%
MAR230922P001950002023-09-21 2:18PM EDT195.000.600.500.65+0.35+140.00%5043520.44%
MAR230922P001975002023-09-21 2:28PM EDT197.501.831.651.85+1.23+205.00%13830019.53%
MAR230922P002000002023-09-21 1:10PM EDT200.004.103.503.80+2.68+188.73%7444617.19%
MAR230922P002025002023-09-21 1:58PM EDT202.505.805.906.20+3.80+190.00%181680.00%
MAR230922P002050002023-09-21 2:16PM EDT205.008.658.408.70+5.63+186.42%61810.00%
MAR230922P002075002023-09-20 3:14PM EDT207.506.4011.0011.300.00-121440.72%
MAR230922P002100002023-09-21 9:30AM EDT210.0011.5013.4013.80+1.60+16.16%22047.85%
MAR230922P002125002023-09-14 2:20PM EDT212.508.7115.9016.200.00--10.00%
MAR230922P002150002023-09-05 10:44AM EDT215.0013.4018.4018.700.00-200.00%
MAR230922P002250002023-09-05 9:46AM EDT225.0024.4028.3028.700.00-100.00%