香港股市 將收市,收市時間:14 分鐘

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
251.48+2.17 (+0.87%)
收市:04:00PM EST
251.22 -0.26 (-0.10%)
收市後: 08:00PM EST
價內期權
認購期權範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240301C001300002024-02-13 9:34AM EST130.00105.000.000.000.00--00.00%
MAR240301C001950002024-01-17 12:13PM EST195.0033.5844.6048.600.00--30.00%
MAR240301C002000002024-01-12 10:07AM EST200.0028.0745.8049.500.00--10.00%
MAR240301C002100002024-02-22 9:30AM EST210.0034.200.000.000.00-200.00%
MAR240301C002150002024-01-17 10:30AM EST215.0016.3424.8027.600.00--10.00%
MAR240301C002200002024-02-23 10:09AM EST220.0031.300.000.000.00-100.00%
MAR240301C002250002024-02-12 1:34PM EST225.0024.630.000.000.00-100.00%
MAR240301C002300002024-02-23 9:30AM EST230.0019.400.000.000.00-1400.00%
MAR240301C002325002024-02-20 2:23PM EST232.5011.000.000.000.00-200.00%
MAR240301C002350002024-02-16 10:23AM EST235.007.480.000.000.00-100.00%
MAR240301C002375002024-02-22 12:30PM EST237.5012.160.000.000.00-200.00%
MAR240301C002400002024-02-23 12:56PM EST240.0012.450.000.000.00-200.00%
MAR240301C002425002024-02-23 2:22PM EST242.509.400.000.000.00-900.00%
MAR240301C002450002024-02-23 1:32PM EST245.007.590.000.000.00-800.00%
MAR240301C002475002024-02-23 3:49PM EST247.505.600.000.000.00-1100.00%
MAR240301C002500002024-02-23 3:59PM EST250.003.570.000.000.00-6400.00%
MAR240301C002525002024-02-23 3:41PM EST252.502.250.000.000.00-2300.78%
MAR240301C002550002024-02-23 3:59PM EST255.001.260.000.000.00-2903.13%
MAR240301C002575002024-02-23 2:55PM EST257.500.560.000.000.00-406.25%
MAR240301C002600002024-02-23 2:50PM EST260.000.300.000.000.00-1106.25%
MAR240301C002625002024-02-23 1:12PM EST262.500.200.000.000.00-1306.25%
MAR240301C002650002024-02-23 12:20PM EST265.000.100.000.000.00-168012.50%
MAR240301C002675002024-02-16 2:26PM EST267.500.080.000.000.00-1012.50%
MAR240301C002700002024-02-20 9:54AM EST270.000.050.000.000.00-1012.50%
MAR240301C002750002024-02-13 3:33PM EST275.000.050.000.000.00-12012.50%
MAR240301C002800002024-02-13 3:33PM EST280.000.050.000.000.00--025.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240301P001900002024-02-09 11:50AM EST190.000.230.000.000.00-2050.00%
MAR240301P001950002024-02-09 11:50AM EST195.000.270.000.000.00-2050.00%
MAR240301P002000002024-02-13 12:59PM EST200.000.200.000.000.00-1050.00%
MAR240301P002050002024-01-30 3:57PM EST205.000.400.000.000.00-1050.00%
MAR240301P002100002024-02-13 12:58PM EST210.000.350.000.000.00-1025.00%
MAR240301P002150002024-02-14 2:13PM EST215.000.250.000.000.00-12025.00%
MAR240301P002200002024-02-21 12:53PM EST220.000.100.000.000.00-14025.00%
MAR240301P002225002024-02-23 2:13PM EST222.500.030.000.000.00-1025.00%
MAR240301P002250002024-02-21 11:52AM EST225.000.150.000.000.00-5025.00%
MAR240301P002275002024-02-22 1:11PM EST227.500.100.000.000.00-1025.00%
MAR240301P002300002024-02-22 3:00PM EST230.000.050.000.000.00-22012.50%
MAR240301P002325002024-02-23 11:49AM EST232.500.100.000.000.00-1012.50%
MAR240301P002350002024-02-23 2:29PM EST235.000.050.000.000.00-4012.50%
MAR240301P002375002024-02-23 2:29PM EST237.500.100.000.000.00-5012.50%
MAR240301P002400002024-02-22 3:53PM EST240.000.420.000.000.00-7012.50%
MAR240301P002425002024-02-23 3:57PM EST242.500.300.000.000.00-2506.25%
MAR240301P002450002024-02-23 3:50PM EST245.000.500.000.000.00-3906.25%
MAR240301P002475002024-02-23 3:50PM EST247.500.900.000.000.00-3603.13%
MAR240301P002500002024-02-23 3:59PM EST250.001.700.000.000.00-12101.56%
MAR240301P002525002024-02-23 3:32PM EST252.502.930.000.000.00-4500.00%
MAR240301P002550002024-02-23 3:17PM EST255.004.690.000.000.00-3100.00%
MAR240301P002600002024-02-22 10:03AM EST260.0011.700.000.000.00-200.00%