香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
156.56-3.42 (-2.14%)
收市價: 04:00PM EDT
158.00 +1.44 (+0.92%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230331C001450002023-03-16 12:50PM EDT145.0016.9011.8013.100.00--253.93%
MAR230331C001500002023-03-24 11:16AM EDT150.006.007.407.90-6.10-50.41%51044.17%
MAR230331C001550002023-03-24 11:18AM EDT155.002.903.604.10-4.30-59.72%31937.89%
MAR230331C001575002023-03-24 3:35PM EDT157.502.702.302.65-8.90-76.72%1143235.69%
MAR230331C001600002023-03-24 3:46PM EDT160.001.451.301.60-1.60-52.46%626534.45%
MAR230331C001625002023-03-24 2:38PM EDT162.500.830.600.85-1.42-63.11%302232.96%
MAR230331C001650002023-03-24 3:13PM EDT165.000.350.250.40-0.90-72.00%462031.74%
MAR230331C001675002023-03-24 3:46PM EDT167.500.200.100.25-0.49-71.01%65633.69%
MAR230331C001700002023-03-23 1:54PM EDT170.000.390.050.200.00-10511237.35%
MAR230331C001725002023-03-24 9:30AM EDT172.500.100.000.30-0.10-50.00%113846.29%
MAR230331C001750002023-03-23 3:48PM EDT175.000.090.000.250.00-5610449.51%
MAR230331C001775002023-03-23 10:29AM EDT177.500.150.000.400.00-11852.15%
MAR230331C001800002023-03-21 12:31PM EDT180.000.230.000.100.00-110550.39%
MAR230331C001825002023-03-20 3:52PM EDT182.500.100.000.100.00-238754.49%
MAR230331C001850002023-03-14 12:42PM EDT185.000.150.000.100.00-5023853.13%
MAR230331C001875002023-03-24 12:09PM EDT187.500.020.000.15-0.38-95.00%21559.96%
MAR230331C001900002023-03-22 9:56AM EDT190.000.150.000.150.00-323263.67%
MAR230331C001925002023-03-21 2:18PM EDT192.500.050.000.150.00-101767.19%
MAR230331C001950002023-02-24 2:44PM EDT195.000.330.000.100.00-1167.19%
MAR230331C001975002023-02-24 2:44PM EDT197.500.280.000.100.00-1170.70%
MAR230331C002000002023-02-17 2:13PM EDT200.000.310.000.300.00-91285.74%
MAR230331C002025002023-02-13 2:41PM EDT202.500.480.001.400.00--2117.43%
MAR230331C002100002023-02-17 12:47PM EDT210.000.350.000.750.00-11115.43%
MAR230331C002200002023-02-17 2:13PM EDT220.000.160.000.750.00-99129.79%
認沽盤範圍2023年3月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230331P001250002023-03-08 11:14AM EDT125.000.050.000.150.00--374.61%
MAR230331P001350002023-03-23 9:35AM EDT135.000.050.100.200.00-1758.11%
MAR230331P001400002023-03-23 11:22AM EDT140.000.150.200.300.00-130850.88%
MAR230331P001450002023-03-24 11:56AM EDT145.000.750.400.50+0.55+275.00%171945.17%
MAR230331P001500002023-03-24 3:47PM EDT150.001.000.901.05+0.15+17.65%488039.67%
MAR230331P001525002023-03-24 3:51PM EDT152.501.601.351.60+1.10+220.00%741437.87%
MAR230331P001550002023-03-24 3:51PM EDT155.002.382.152.35+0.98+70.00%8916235.65%
MAR230331P001575002023-03-24 3:58PM EDT157.503.523.203.60+0.76+27.54%233035.82%
MAR230331P001600002023-03-24 3:51PM EDT160.004.954.704.90+1.45+41.43%4124132.67%
MAR230331P001625002023-03-23 3:53PM EDT162.504.206.007.000.00-2817136.18%
MAR230331P001650002023-03-24 3:42PM EDT165.008.698.409.00+2.29+35.78%366235.16%
MAR230331P001675002023-03-24 10:18AM EDT167.5012.3210.6011.40+4.22+52.10%17939.45%
MAR230331P001700002023-03-24 2:24PM EDT170.0013.6613.2014.60+6.96+103.88%56760.23%
MAR230331P001725002023-03-22 3:34PM EDT172.507.6115.1017.300.00-102170.63%
MAR230331P001750002023-03-15 11:13AM EDT175.0018.3517.7019.600.00-15473.34%
MAR230331P001775002023-03-07 10:31AM EDT177.505.4020.2022.300.00-1156.93%
MAR230331P001800002023-03-14 10:53AM EDT180.0015.5022.4025.100.00-2061.82%