Mail

香港股市將在 6 小時 33 分鐘開市

恒指
17,655.41
-230.19(-1.29%)
國指
6,099.26
-82.47(-1.33%)
上證綜指
3,084.70
-23.87(-0.77%)
道指
34,216.97
-223.91(-0.65%)
標普 500
4,348.89
-53.31(-1.21%)
納指
13,284.42
-184.71(-1.37%)

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。

加入追蹤清單

196.28

-3.58

(-1.79%)

市場開市。截至 02:57PM EDT。

價內期權

顯示:清單馬鞍式權證組合

認購期權範圍2023年9月22日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
MAR230922C00180000	2023-09-01 9:30AM EDT	180.00	25.45	16.30	16.70	0.00	-	1	1	72.17%
MAR230922C00185000	2023-09-07 11:54AM EDT	185.00	15.44	11.40	11.70	0.00	-	3	1	55.96%
MAR230922C00192500	2023-09-20 1:20PM EDT	192.50	9.83	4.00	4.30	0.00	-	6	5	31.74%
MAR230922C00195000	2023-09-21 1:21PM EDT	195.00	2.20	2.00	2.20	-1.10	-33.33%	134	7	25.51%
MAR230922C00197500	2023-09-21 2:16PM EDT	197.50	0.77	0.70	0.85	-3.23	-80.75%	37	102	23.66%
MAR230922C00200000	2023-09-21 1:46PM EDT	200.00	0.27	0.15	0.25	-1.22	-81.88%	45	171	23.63%
MAR230922C00202500	2023-09-21 10:57AM EDT	202.50	0.06	0.05	0.15	-1.40	-95.89%	17	86	29.49%
MAR230922C00205000	2023-09-21 11:59AM EDT	205.00	0.05	0.00	0.10	-0.13	-72.22%	14	275	34.96%
MAR230922C00207500	2023-09-21 10:47AM EDT	207.50	0.05	0.00	0.15	-0.11	-68.75%	10	254	46.09%
MAR230922C00210000	2023-09-21 11:37AM EDT	210.00	0.05	0.00	0.05	0.00	-	2	104	44.53%
MAR230922C00212500	2023-09-20 1:08PM EDT	212.50	0.05	0.00	0.00	0.00	-	11	40	25.00%
MAR230922C00215000	2023-09-18 10:22AM EDT	215.00	0.11	0.00	0.15	0.00	-	3	98	60.94%
MAR230922C00217500	2023-09-18 9:50AM EDT	217.50	0.05	0.00	0.15	0.00	-	5	11	67.38%
MAR230922C00220000	2023-09-18 10:22AM EDT	220.00	0.06	0.00	0.15	0.00	-	2	42	73.83%
MAR230922C00222500	2023-09-14 11:32AM EDT	222.50	0.05	-	0.20	0.00	-	-	2	93.55%
MAR230922C00225000	2023-09-15 12:28PM EDT	225.00	0.11	0.00	0.15	0.00	-	18	30	85.94%
MAR230922C00230000	2023-08-24 2:55PM EDT	230.00	0.15	0.00	0.20	0.00	-	17	15	101.56%
MAR230922C00232500	2023-09-12 1:24PM EDT	232.50	0.07	-	0.20	0.00	-	-	1	119.34%
MAR230922C00235000	2023-08-22 9:47AM EDT	235.00	0.35	0.00	0.20	0.00	-	3	4	112.89%

認沽盤範圍2023年9月22日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
MAR230922P00130000	2023-08-09 9:41AM EDT	130.00	0.25	0.00	0.75	0.00	-	-	1	292.19%
MAR230922P00160000	2023-09-11 9:58AM EDT	160.00	0.05	-	0.95	0.00	-	-	1	197.36%
MAR230922P00175000	2023-09-14 9:30AM EDT	175.00	0.20	0.05	0.05	0.00	-	3	4	71.09%
MAR230922P00177500	2023-09-13 11:39AM EDT	177.50	0.10	-	0.35	0.00	-	-	19	89.65%
MAR230922P00180000	2023-09-19 12:14PM EDT	180.00	0.05	0.00	0.15	0.00	-	5	28	59.18%
MAR230922P00185000	2023-09-20 1:59PM EDT	185.00	0.05	0.00	0.15	0.00	-	13	51	49.02%
MAR230922P00187500	2023-09-19 1:14PM EDT	187.50	0.15	0.00	0.15	0.00	-	5	8	40.04%
MAR230922P00190000	2023-09-21 12:19PM EDT	190.00	0.10	0.00	0.10	-0.12	-54.55%	14	310	27.93%
MAR230922P00192500	2023-09-21 9:30AM EDT	192.50	0.25	0.15	0.25	+0.07	+38.89%	1	394	24.32%
MAR230922P00195000	2023-09-21 2:18PM EDT	195.00	0.60	0.50	0.65	+0.35	+140.00%	50	435	20.44%
MAR230922P00197500	2023-09-21 2:28PM EDT	197.50	1.83	1.65	1.85	+1.23	+205.00%	138	300	19.53%
MAR230922P00200000	2023-09-21 1:10PM EDT	200.00	4.10	3.50	3.80	+2.68	+188.73%	74	446	17.19%
MAR230922P00202500	2023-09-21 1:58PM EDT	202.50	5.80	5.90	6.20	+3.80	+190.00%	18	168	0.00%
MAR230922P00205000	2023-09-21 2:16PM EDT	205.00	8.65	8.40	8.70	+5.63	+186.42%	6	181	0.00%
MAR230922P00207500	2023-09-20 3:14PM EDT	207.50	6.40	11.00	11.30	0.00	-	12	14	40.72%
MAR230922P00210000	2023-09-21 9:30AM EDT	210.00	11.50	13.40	13.80	+1.60	+16.16%	2	20	47.85%
MAR230922P00212500	2023-09-14 2:20PM EDT	212.50	8.71	15.90	16.20	0.00	-	-	1	0.00%
MAR230922P00215000	2023-09-05 10:44AM EDT	215.00	13.40	18.40	18.70	0.00	-	2	0	0.00%
MAR230922P00225000	2023-09-05 9:46AM EDT	225.00	24.40	28.30	28.70	0.00	-	1	0	0.00%