合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR230922C00180000 | 2023-09-01 9:30AM EDT | 180.00 | 25.45 | 16.30 | 16.70 | 0.00 | - | 1 | 1 | 72.17% |
MAR230922C00185000 | 2023-09-07 11:54AM EDT | 185.00 | 15.44 | 11.40 | 11.70 | 0.00 | - | 3 | 1 | 55.96% |
MAR230922C00192500 | 2023-09-20 1:20PM EDT | 192.50 | 9.83 | 4.00 | 4.30 | 0.00 | - | 6 | 5 | 31.74% |
MAR230922C00195000 | 2023-09-21 1:21PM EDT | 195.00 | 2.20 | 2.00 | 2.20 | -1.10 | -33.33% | 134 | 7 | 25.51% |
MAR230922C00197500 | 2023-09-21 2:16PM EDT | 197.50 | 0.77 | 0.70 | 0.85 | -3.23 | -80.75% | 37 | 102 | 23.66% |
MAR230922C00200000 | 2023-09-21 1:46PM EDT | 200.00 | 0.27 | 0.15 | 0.25 | -1.22 | -81.88% | 45 | 171 | 23.63% |
MAR230922C00202500 | 2023-09-21 10:57AM EDT | 202.50 | 0.06 | 0.05 | 0.15 | -1.40 | -95.89% | 17 | 86 | 29.49% |
MAR230922C00205000 | 2023-09-21 11:59AM EDT | 205.00 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 14 | 275 | 34.96% |
MAR230922C00207500 | 2023-09-21 10:47AM EDT | 207.50 | 0.05 | 0.00 | 0.15 | -0.11 | -68.75% | 10 | 254 | 46.09% |
MAR230922C00210000 | 2023-09-21 11:37AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 44.53% |
MAR230922C00212500 | 2023-09-20 1:08PM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 25.00% |
MAR230922C00215000 | 2023-09-18 10:22AM EDT | 215.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 98 | 60.94% |
MAR230922C00217500 | 2023-09-18 9:50AM EDT | 217.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 67.38% |
MAR230922C00220000 | 2023-09-18 10:22AM EDT | 220.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 73.83% |
MAR230922C00222500 | 2023-09-14 11:32AM EDT | 222.50 | 0.05 | - | 0.20 | 0.00 | - | - | 2 | 93.55% |
MAR230922C00225000 | 2023-09-15 12:28PM EDT | 225.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 18 | 30 | 85.94% |
MAR230922C00230000 | 2023-08-24 2:55PM EDT | 230.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 15 | 101.56% |
MAR230922C00232500 | 2023-09-12 1:24PM EDT | 232.50 | 0.07 | - | 0.20 | 0.00 | - | - | 1 | 119.34% |
MAR230922C00235000 | 2023-08-22 9:47AM EDT | 235.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 112.89% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR230922P00130000 | 2023-08-09 9:41AM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 292.19% |
MAR230922P00160000 | 2023-09-11 9:58AM EDT | 160.00 | 0.05 | - | 0.95 | 0.00 | - | - | 1 | 197.36% |
MAR230922P00175000 | 2023-09-14 9:30AM EDT | 175.00 | 0.20 | 0.05 | 0.05 | 0.00 | - | 3 | 4 | 71.09% |
MAR230922P00177500 | 2023-09-13 11:39AM EDT | 177.50 | 0.10 | - | 0.35 | 0.00 | - | - | 19 | 89.65% |
MAR230922P00180000 | 2023-09-19 12:14PM EDT | 180.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 28 | 59.18% |
MAR230922P00185000 | 2023-09-20 1:59PM EDT | 185.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 51 | 49.02% |
MAR230922P00187500 | 2023-09-19 1:14PM EDT | 187.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 40.04% |
MAR230922P00190000 | 2023-09-21 12:19PM EDT | 190.00 | 0.10 | 0.00 | 0.10 | -0.12 | -54.55% | 14 | 310 | 27.93% |
MAR230922P00192500 | 2023-09-21 9:30AM EDT | 192.50 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 1 | 394 | 24.32% |
MAR230922P00195000 | 2023-09-21 2:18PM EDT | 195.00 | 0.60 | 0.50 | 0.65 | +0.35 | +140.00% | 50 | 435 | 20.44% |
MAR230922P00197500 | 2023-09-21 2:28PM EDT | 197.50 | 1.83 | 1.65 | 1.85 | +1.23 | +205.00% | 138 | 300 | 19.53% |
MAR230922P00200000 | 2023-09-21 1:10PM EDT | 200.00 | 4.10 | 3.50 | 3.80 | +2.68 | +188.73% | 74 | 446 | 17.19% |
MAR230922P00202500 | 2023-09-21 1:58PM EDT | 202.50 | 5.80 | 5.90 | 6.20 | +3.80 | +190.00% | 18 | 168 | 0.00% |
MAR230922P00205000 | 2023-09-21 2:16PM EDT | 205.00 | 8.65 | 8.40 | 8.70 | +5.63 | +186.42% | 6 | 181 | 0.00% |
MAR230922P00207500 | 2023-09-20 3:14PM EDT | 207.50 | 6.40 | 11.00 | 11.30 | 0.00 | - | 12 | 14 | 40.72% |
MAR230922P00210000 | 2023-09-21 9:30AM EDT | 210.00 | 11.50 | 13.40 | 13.80 | +1.60 | +16.16% | 2 | 20 | 47.85% |
MAR230922P00212500 | 2023-09-14 2:20PM EDT | 212.50 | 8.71 | 15.90 | 16.20 | 0.00 | - | - | 1 | 0.00% |
MAR230922P00215000 | 2023-09-05 10:44AM EDT | 215.00 | 13.40 | 18.40 | 18.70 | 0.00 | - | 2 | 0 | 0.00% |
MAR230922P00225000 | 2023-09-05 9:46AM EDT | 225.00 | 24.40 | 28.30 | 28.70 | 0.00 | - | 1 | 0 | 0.00% |