香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
165.35+4.09 (+2.54%)
收市價: 04:00PM EST
166.96 +1.61 (+0.97%)
市前: 08:00AM EST
價內期權
認購期權範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR221202C001350002022-11-03 12:37PM EST135.0015.100.000.000.00-100.00%
MAR221202C001440002022-10-14 12:06PM EST144.008.9020.0021.000.00--10.00%
MAR221202C001450002022-11-30 3:50PM EST145.0019.820.000.000.00-250.00%
MAR221202C001460002022-10-14 1:10PM EST146.007.7018.1019.100.00--10.00%
MAR221202C001470002022-11-07 12:01PM EST147.005.200.000.000.00-470.00%
MAR221202C001480002022-11-30 9:55AM EST148.0012.500.000.000.00-120.00%
MAR221202C001490002022-11-08 10:27AM EST149.006.200.000.000.00-1120.00%
MAR221202C001500002022-11-30 12:11PM EST150.0010.500.000.000.00-1130.00%
MAR221202C001525002022-11-29 3:11PM EST152.509.640.000.000.00-4500.00%
MAR221202C001550002022-11-30 1:55PM EST155.007.500.000.000.00-3330.00%
MAR221202C001575002022-11-30 2:18PM EST157.506.500.000.000.00-1390.00%
MAR221202C001600002022-11-30 3:07PM EST160.004.800.000.000.00-41370.00%
MAR221202C001625002022-11-30 3:40PM EST162.503.000.000.000.00-16700.00%
MAR221202C001650002022-11-30 3:53PM EST165.001.670.000.000.00-91910.00%
MAR221202C001675002022-11-30 3:58PM EST167.500.750.000.000.00-13926.25%
MAR221202C001700002022-11-29 1:00PM EST170.000.150.000.000.00-211612.50%
MAR221202C001725002022-11-28 3:51PM EST172.500.050.000.000.00-43212.50%
MAR221202C001750002022-11-25 11:22AM EST175.000.120.000.000.00-431825.00%
MAR221202C001775002022-11-04 12:57PM EST177.500.170.000.000.00-1425.00%
MAR221202C001800002022-11-22 1:54PM EST180.000.100.000.000.00-808025.00%
MAR221202C001850002022-11-14 2:52PM EST185.000.100.000.000.00-2225.00%
MAR221202C001900002022-11-18 1:24PM EST190.000.100.000.000.00-2550.00%
MAR221202C002050002022-11-14 2:48PM EST205.000.050.000.000.00-232350.00%
MAR221202C002100002022-11-14 12:58PM EST210.000.050.000.000.00-8850.00%
MAR221202C002150002022-11-14 12:12PM EST215.000.050.000.000.00-1150.00%
MAR221202C002200002022-11-28 10:45AM EST220.000.010.000.000.00-741,05950.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR221202P001000002022-10-26 12:12PM EST100.000.050.000.350.00--0317.97%
MAR221202P001100002022-10-28 11:59AM EST110.000.170.000.550.00-10282.81%
MAR221202P001150002022-10-26 11:28AM EST115.000.200.000.550.00--1255.86%
MAR221202P001200002022-11-15 10:16AM EST120.000.050.000.000.00-1950.00%
MAR221202P001250002022-11-23 9:40AM EST125.000.020.000.000.00-2550.00%
MAR221202P001300002022-11-29 10:33AM EST130.000.050.000.000.00-24724950.00%
MAR221202P001310002022-11-29 10:30AM EST131.000.050.000.000.00-353550.00%
MAR221202P001320002022-11-29 10:29AM EST132.000.050.000.000.00-1250.00%
MAR221202P001330002022-11-29 1:03PM EST133.000.010.000.000.00-191950.00%
MAR221202P001340002022-11-29 10:28AM EST134.000.050.000.000.00-1250.00%
MAR221202P001350002022-11-29 1:03PM EST135.000.010.000.000.00-162350.00%
MAR221202P001360002022-11-29 1:34PM EST136.000.050.000.000.00-131350.00%
MAR221202P001370002022-11-29 3:35PM EST137.000.050.000.000.00-131350.00%
MAR221202P001390002022-11-23 12:46PM EST139.000.100.000.000.00-72450.00%
MAR221202P001400002022-11-29 11:23AM EST140.000.180.000.000.00-52350.00%
MAR221202P001410002022-11-14 11:18AM EST141.000.400.000.000.00-2150.00%
MAR221202P001420002022-11-23 2:45PM EST142.000.050.000.000.00-2350.00%
MAR221202P001430002022-11-29 11:16AM EST143.000.100.000.000.00-51050.00%
MAR221202P001440002022-11-18 11:23AM EST144.000.310.000.000.00-1550.00%
MAR221202P001450002022-11-17 10:56AM EST145.000.810.000.000.00-11350.00%
MAR221202P001460002022-11-30 10:07AM EST146.000.070.000.000.00-61850.00%
MAR221202P001470002022-11-30 12:52PM EST147.000.040.000.000.00-23025.00%
MAR221202P001480002022-11-28 9:30AM EST148.000.100.000.000.00-12125.00%
MAR221202P001490002022-11-28 9:52AM EST149.000.130.000.000.00-61925.00%
MAR221202P001500002022-11-28 3:49PM EST150.000.250.000.000.00-2829325.00%
MAR221202P001525002022-11-29 3:53PM EST152.500.230.000.000.00-1510525.00%
MAR221202P001550002022-11-30 3:45PM EST155.000.100.000.000.00-137825.00%
MAR221202P001575002022-11-30 3:44PM EST157.500.250.000.000.00-210012.50%
MAR221202P001600002022-11-30 3:10PM EST160.000.450.000.000.00-2432612.50%
MAR221202P001625002022-11-30 10:37AM EST162.503.400.000.000.00-10746.25%
MAR221202P001650002022-11-30 2:26PM EST165.002.070.000.000.00-1110.78%
MAR221202P001675002022-11-22 2:45PM EST167.505.800.000.000.00--10.00%